S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,78 20:03 |
88,39 87,72 |
+0,07 % 0,06 |
88,68 87,30 |
684,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,07 20:03 |
68,81 68,93 |
-4,16 % -2,87 |
69,10 64,70 |
6,73 Mio. | |
Electronic Arts Inc US2855121099 |
145,6600 20:03 |
146,4100 147,0800 |
-0,97 % -1,42 |
146,7700 144,8700 |
757,79 Tsd. | |
Elevance Health Inc US0367521038 |
544,64 20:03 |
548,09 547,31 |
-0,49 % -2,67 |
548,09 535,76 |
275,35 Tsd. | |
Eli Lilly and Co US5324571083 |
916,59 20:03 |
941,16 946,31 |
-3,14 % -29,72 |
943,00 906,17 |
1,99 Mio. | |
Emerson Electric Co US2910111044 |
99,73 20:04 |
100,37 100,86 |
-1,12 % -1,13 |
100,59 98,32 |
1,88 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0100 20:02 |
113,7400 113,1100 |
-0,09 % -0,10 |
114,7400 112,3000 |
527,40 Tsd. | |
Entergy Corp US29364G1031 |
122,50 20:03 |
123,45 122,53 |
-0,03 % -0,04 |
123,63 121,83 |
615,17 Tsd. | |
EOG Resources Inc US26875P1012 |
122,32 20:03 |
123,67 122,78 |
-0,37 % -0,46 |
123,81 122,04 |
1,32 Mio. | |
EPAM Systems Inc US29414B1044 |
204,59 20:02 |
202,00 200,50 |
+2,04 % 4,09 |
207,27 200,17 |
325,80 Tsd. | |
EQT Corporation US26884L1098 |
32,64 20:03 |
33,01 32,66 |
-0,08 % -0,03 |
33,10 32,21 |
1,95 Mio. | |
Equifax Inc US2944291051 |
299,24 20:03 |
302,61 302,44 |
-1,06 % -3,21 |
302,84 297,98 |
392,07 Tsd. | |
Equinix Inc US29444U7000 |
820,1800 20:02 |
826,2400 827,5900 |
-0,90 % -7,41 |
829,0350 816,6000 |
147,76 Tsd. | |
Equity Residential US29476L1070 |
75,35 20:02 |
76,22 75,48 |
-0,17 % -0,13 |
76,31 74,77 |
731,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,90 19:58 |
304,04 301,63 |
+0,09 % 0,27 |
306,89 299,98 |
133,15 Tsd. |