S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,03 17:10 |
87,86 87,64 |
-0,70 % -0,61 |
88,11 86,76 |
363,47 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,84 17:10 |
66,23 66,02 |
-0,27 % -0,18 |
66,96 65,47 |
1,79 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,0000 17:10 |
145,9100 145,9100 |
-1,31 % -1,91 |
147,3450 143,7800 |
506,77 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,97 17:09 |
548,15 544,40 |
+0,66 % 3,57 |
550,96 544,42 |
122,65 Tsd. | |
|
Eli Lilly and Co US5324571083 |
896,92 17:09 |
917,76 912,75 |
-1,73 % -15,83 |
927,90 895,75 |
1,15 Mio. | |
|
Emerson Electric Co US2910111044 |
98,14 17:11 |
99,96 99,97 |
-1,83 % -1,83 |
100,77 98,14 |
636,65 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,3600 17:10 |
113,0300 112,0800 |
-1,53 % -1,72 |
113,6499 109,4701 |
376,03 Tsd. | |
|
Entergy Corp US29364G1031 |
122,52 17:11 |
122,75 122,31 |
+0,17 % 0,21 |
122,98 122,15 |
289,88 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,31 17:10 |
122,00 121,55 |
-1,02 % -1,24 |
122,46 120,31 |
728,46 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,10 17:09 |
205,49 204,00 |
-0,44 % -0,91 |
207,50 201,96 |
124,35 Tsd. | |
|
EQT Corporation US26884L1098 |
32,36 17:10 |
32,81 32,82 |
-1,40 % -0,46 |
33,20 32,20 |
1,73 Mio. | |
|
Equifax Inc US2944291051 |
294,61 17:10 |
297,05 296,59 |
-0,67 % -1,99 |
299,08 294,06 |
162,93 Tsd. | |
|
Equinix Inc US29444U7000 |
813,2000 17:10 |
821,5300 821,7400 |
-1,04 % -8,54 |
825,0100 810,2700 |
92,47 Tsd. | |
|
Equity Residential US29476L1070 |
73,91 17:10 |
75,12 75,40 |
-1,98 % -1,50 |
75,22 73,82 |
511,21 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,72 17:10 |
301,12 302,01 |
-2,08 % -6,30 |
301,12 294,80 |
87,61 Tsd. |