S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,25 15:59 |
80,50 80,01 |
+0,30 % 0,24 |
81,14 80,18 |
71,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,32 15:59 |
63,05 63,05 |
+0,42 % 0,27 |
63,61 62,94 |
669,41 Tsd. | |
Electronic Arts Inc US2855121099 |
147,7700 15:59 |
150,7300 150,9400 |
-2,10 % -3,17 |
150,9500 146,8200 |
285,83 Tsd. | |
Elevance Health Inc US0367521038 |
525,45 16:01 |
533,75 532,03 |
-1,24 % -6,59 |
538,72 524,09 |
88,28 Tsd. | |
Eli Lilly and Co US5324571083 |
834,48 16:00 |
833,62 804,27 |
+3,76 % 30,21 |
840,89 820,18 |
944,66 Tsd. | |
Emerson Electric Co US2910111044 |
115,77 16:01 |
117,06 117,11 |
-1,15 % -1,35 |
117,25 115,77 |
133,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0200 16:00 |
115,7700 115,1100 |
+0,79 % 0,91 |
118,2800 115,2000 |
518,21 Tsd. | |
Entergy Corp US29364G1031 |
117,72 16:00 |
117,50 115,97 |
+1,51 % 1,75 |
118,79 116,20 |
87,09 Tsd. | |
EOG Resources Inc US26875P1012 |
125,73 15:59 |
127,12 126,80 |
-0,84 % -1,07 |
128,01 125,51 |
109,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,35 15:59 |
216,74 215,13 |
+1,03 % 2,22 |
221,15 216,74 |
29,65 Tsd. | |
EQT Corporation US26884L1098 |
34,07 15:59 |
34,43 34,51 |
-1,27 % -0,44 |
34,52 34,05 |
490,28 Tsd. | |
Equifax Inc US2944291051 |
282,96 16:00 |
278,60 279,37 |
+1,29 % 3,59 |
284,71 278,60 |
58,65 Tsd. | |
Equinix Inc US29444U7000 |
807,4800 15:59 |
792,5000 790,2400 |
+2,18 % 17,24 |
810,5700 792,5000 |
20,86 Tsd. | |
Equity Residential US29476L1070 |
70,32 16:00 |
70,18 69,63 |
+0,99 % 0,69 |
71,12 70,18 |
109,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,01 16:00 |
280,30 278,36 |
-0,13 % -0,35 |
282,88 278,01 |
56,18 Tsd. |