S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,71 20:09 |
86,99 87,03 |
+0,78 % 0,68 |
87,72 86,43 |
624,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 20:08 |
69,71 69,96 |
-2,41 % -1,69 |
69,96 67,94 |
2,75 Mio. | |
Electronic Arts Inc US2855121099 |
147,7000 20:08 |
151,7000 151,8200 |
-2,71 % -4,12 |
151,7000 147,6550 |
620,93 Tsd. | |
Elevance Health Inc US0367521038 |
562,12 20:08 |
556,17 556,89 |
+0,94 % 5,23 |
567,26 556,17 |
385,12 Tsd. | |
Eli Lilly and Co US5324571083 |
954,01 20:08 |
957,77 960,02 |
-0,63 % -6,02 |
969,65 953,40 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
102,57 20:08 |
104,58 105,39 |
-2,68 % -2,82 |
104,80 102,14 |
1,70 Mio. | |
Enphase Energy Inc US29355A1079 |
112,6700 20:09 |
118,6300 121,0400 |
-6,92 % -8,37 |
119,2800 112,6200 |
1,32 Mio. | |
Entergy Corp US29364G1031 |
122,75 20:09 |
120,36 120,69 |
+1,71 % 2,06 |
122,75 120,00 |
619,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,43 20:09 |
127,03 128,82 |
-2,63 % -3,39 |
127,27 124,97 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
196,19 20:08 |
199,40 200,76 |
-2,28 % -4,58 |
202,00 196,18 |
142,35 Tsd. | |
EQT Corporation US26884L1098 |
33,15 20:09 |
33,04 33,51 |
-1,09 % -0,37 |
33,21 32,18 |
3,07 Mio. | |
Equifax Inc US2944291051 |
302,42 20:09 |
305,25 307,13 |
-1,54 % -4,72 |
308,54 301,84 |
230,06 Tsd. | |
Equinix Inc US29444U7000 |
832,9600 20:06 |
829,4700 834,3600 |
-0,17 % -1,40 |
834,9700 825,3000 |
141,24 Tsd. | |
Equity Residential US29476L1070 |
75,81 20:08 |
74,55 74,88 |
+1,24 % 0,93 |
75,88 74,49 |
466,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,66 20:06 |
300,65 301,79 |
+0,29 % 0,87 |
304,00 299,29 |
67,88 Tsd. |