S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
88,32 15:39 |
87,67 87,33 |
+1,13 % 0,99 |
88,52 87,58 |
47,34 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,85 15:39 |
68,75 68,75 |
+0,14 % 0,10 |
68,92 68,24 |
165,60 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6800 15:39 |
146,2300 146,2300 |
+0,31 % 0,45 |
146,9200 146,1200 |
36,43 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,60 15:39 |
561,82 562,29 |
-1,55 % -8,70 |
562,12 544,05 |
210,39 Tsd. | |
|
Eli Lilly and Co US5324571083 |
947,54 15:39 |
949,75 956,53 |
-0,94 % -8,99 |
951,20 938,01 |
195,68 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,25 15:39 |
101,75 102,02 |
+0,23 % 0,23 |
102,40 101,73 |
57,35 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,6750 15:38 |
111,0500 112,9100 |
-0,21 % -0,24 |
112,8700 111,0000 |
72,21 Tsd. | |
|
Entergy Corp US29364G1031 |
123,30 15:39 |
122,60 122,18 |
+0,92 % 1,12 |
123,58 121,94 |
106,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,12 15:39 |
123,99 123,63 |
+1,21 % 1,49 |
125,32 123,90 |
92,93 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
195,25 15:39 |
195,43 195,34 |
-0,05 % -0,09 |
195,99 194,67 |
6,73 Tsd. | |
|
EQT Corporation US26884L1098 |
33,67 15:39 |
32,99 32,92 |
+2,28 % 0,75 |
33,70 32,97 |
127,25 Tsd. | |
|
Equifax Inc US2944291051 |
302,29 15:39 |
302,52 302,65 |
-0,12 % -0,36 |
302,99 302,13 |
13,67 Tsd. | |
|
Equinix Inc US29444U7000 |
827,7700 15:38 |
826,1900 832,1500 |
-0,53 % -4,38 |
829,6750 824,4350 |
21,61 Tsd. | |
|
Equity Residential US29476L1070 |
76,20 15:39 |
75,58 75,66 |
+0,71 % 0,54 |
76,21 75,38 |
65,48 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,95 15:30 |
302,95 302,69 |
+0,09 % 0,26 |
302,95 302,95 |
3,23 Tsd. |