S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,55 18:05 |
78,63 78,51 |
+0,05 % 0,04 |
79,01 77,62 |
562,40 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,11 18:06 |
63,96 62,37 |
+2,79 % 1,74 |
64,39 62,31 |
4,06 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,4000 18:06 |
145,0000 145,1800 |
+1,53 % 2,22 |
147,5100 145,0000 |
1,03 Mio. | |
|
Elevance Health Inc US0367521038 |
529,24 18:06 |
527,12 527,50 |
+0,33 % 1,74 |
530,89 520,07 |
456,74 Tsd. | |
|
Eli Lilly and Co US5324571083 |
808,99 18:04 |
814,01 804,62 |
+0,54 % 4,37 |
824,77 804,00 |
1,25 Mio. | |
|
Emerson Electric Co US2910111044 |
117,24 18:05 |
116,90 116,84 |
+0,34 % 0,40 |
117,27 116,36 |
427,69 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,6800 18:05 |
119,0800 119,3400 |
-2,23 % -2,66 |
120,9899 116,0900 |
1,98 Mio. | |
|
Entergy Corp US29364G1031 |
114,22 18:05 |
113,63 113,63 |
+0,52 % 0,59 |
114,37 112,93 |
356,11 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,67 18:05 |
127,50 127,15 |
-1,95 % -2,48 |
127,98 123,87 |
759,61 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,35 18:03 |
210,33 211,05 |
+0,14 % 0,30 |
211,62 207,87 |
56,42 Tsd. | |
|
EQT Corporation US26884L1098 |
34,07 18:05 |
34,49 34,31 |
-0,71 % -0,25 |
34,60 33,81 |
2,04 Mio. | |
|
Equifax Inc US2944291051 |
274,60 18:04 |
272,44 271,74 |
+1,05 % 2,86 |
275,00 271,11 |
165,42 Tsd. | |
|
Equinix Inc US29444U7000 |
779,4300 18:05 |
771,5500 772,4300 |
+0,91 % 7,00 |
779,4300 768,0700 |
107,80 Tsd. | |
|
Equity Residential US29476L1070 |
71,60 18:04 |
70,90 70,77 |
+1,17 % 0,83 |
71,62 70,33 |
508,24 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,25 18:05 |
286,92 286,74 |
-0,17 % -0,49 |
286,92 282,16 |
122,25 Tsd. |