S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,63 18:17 |
78,63 78,51 |
+0,15 % 0,12 |
79,01 77,62 |
577,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,86 18:17 |
63,96 62,37 |
+2,39 % 1,49 |
64,39 62,31 |
4,24 Mio. | |
Electronic Arts Inc US2855121099 |
147,6800 18:17 |
145,0000 145,1800 |
+1,72 % 2,50 |
147,7100 145,0000 |
1,07 Mio. | |
Elevance Health Inc US0367521038 |
529,34 18:17 |
527,12 527,50 |
+0,35 % 1,84 |
530,89 520,07 |
480,94 Tsd. | |
Eli Lilly and Co US5324571083 |
809,95 18:16 |
814,01 804,62 |
+0,66 % 5,33 |
824,77 804,00 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
117,74 18:18 |
116,90 116,84 |
+0,77 % 0,90 |
117,87 116,36 |
511,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3200 18:17 |
119,0800 119,3400 |
-2,53 % -3,02 |
120,9899 116,0900 |
2,06 Mio. | |
Entergy Corp US29364G1031 |
114,33 18:17 |
113,63 113,63 |
+0,62 % 0,70 |
114,38 112,93 |
369,83 Tsd. | |
EOG Resources Inc US26875P1012 |
124,54 18:17 |
127,50 127,15 |
-2,05 % -2,61 |
127,98 123,87 |
816,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,29 18:17 |
210,33 211,05 |
+0,11 % 0,24 |
211,64 207,87 |
61,96 Tsd. | |
EQT Corporation US26884L1098 |
33,91 18:18 |
34,49 34,31 |
-1,17 % -0,40 |
34,60 33,81 |
2,26 Mio. | |
Equifax Inc US2944291051 |
276,05 18:18 |
272,44 271,74 |
+1,59 % 4,31 |
276,27 271,11 |
182,05 Tsd. | |
Equinix Inc US29444U7000 |
779,8500 18:17 |
771,5500 772,4300 |
+0,96 % 7,42 |
780,7850 768,0700 |
112,91 Tsd. | |
Equity Residential US29476L1070 |
71,63 18:18 |
70,90 70,77 |
+1,21 % 0,86 |
71,71 70,33 |
529,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,98 18:17 |
286,92 286,74 |
-0,27 % -0,76 |
286,92 282,16 |
155,98 Tsd. |