S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,08 15:31 |
87,67 87,33 |
+0,86 % 0,75 |
88,08 87,58 |
25,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,61 15:31 |
68,75 68,75 |
-0,20 % -0,14 |
68,75 68,24 |
80,65 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3450 15:31 |
146,2300 146,2300 |
+0,08 % 0,12 |
146,4000 146,2300 |
18,68 Tsd. | |
Elevance Health Inc US0367521038 |
551,40 15:31 |
561,82 562,29 |
-1,94 % -10,89 |
562,12 551,40 |
115,38 Tsd. | |
Eli Lilly and Co US5324571083 |
950,01 15:31 |
949,75 956,53 |
-0,68 % -6,52 |
951,20 949,75 |
22,25 Tsd. | |
Emerson Electric Co US2910111044 |
101,77 15:31 |
101,75 102,02 |
-0,25 % -0,26 |
101,99 101,73 |
35,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0700 15:31 |
111,0500 112,9100 |
-0,74 % -0,84 |
112,6500 111,0000 |
43,75 Tsd. | |
Entergy Corp US29364G1031 |
123,12 15:31 |
122,60 122,18 |
+0,77 % 0,94 |
123,14 121,94 |
78,98 Tsd. | |
EOG Resources Inc US26875P1012 |
124,22 15:31 |
123,99 123,63 |
+0,48 % 0,59 |
124,27 123,90 |
51,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,06 15:30 |
195,43 195,34 |
-0,15 % -0,29 |
195,43 195,06 |
3,17 Tsd. | |
EQT Corporation US26884L1098 |
33,13 15:31 |
32,99 32,92 |
+0,64 % 0,21 |
33,13 32,97 |
43,71 Tsd. | |
Equifax Inc US2944291051 |
302,52 15:30 |
302,52 302,65 |
-0,04 % -0,13 |
302,52 302,52 |
5,17 Tsd. | |
Equinix Inc US29444U7000 |
824,4350 15:31 |
826,1900 832,1500 |
-0,93 % -7,72 |
827,6000 824,4350 |
11,80 Tsd. | |
Equity Residential US29476L1070 |
75,58 15:30 |
75,58 75,66 |
-0,11 % -0,08 |
75,58 75,58 |
11,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,95 15:30 |
302,95 302,69 |
+0,09 % 0,26 |
302,95 302,95 |
2,67 Tsd. |