S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,12 17:41 |
87,86 87,64 |
-0,60 % -0,53 |
88,11 86,76 |
413,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,15 17:41 |
66,23 66,02 |
+0,19 % 0,13 |
66,96 65,47 |
2,09 Mio. | |
Electronic Arts Inc US2855121099 |
143,7600 17:41 |
145,9100 145,9100 |
-1,47 % -2,15 |
147,3450 143,7300 |
579,39 Tsd. | |
Elevance Health Inc US0367521038 |
545,73 17:40 |
548,15 544,40 |
+0,24 % 1,33 |
550,96 544,42 |
146,66 Tsd. | |
Eli Lilly and Co US5324571083 |
900,64 17:41 |
917,76 912,75 |
-1,33 % -12,11 |
927,90 893,75 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
98,14 17:41 |
99,96 99,97 |
-1,83 % -1,83 |
100,77 97,90 |
718,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,5850 17:41 |
113,0300 112,0800 |
-2,23 % -2,50 |
113,6499 109,4600 |
477,60 Tsd. | |
Entergy Corp US29364G1031 |
122,62 17:40 |
122,75 122,31 |
+0,25 % 0,31 |
122,98 122,15 |
353,35 Tsd. | |
EOG Resources Inc US26875P1012 |
120,37 17:41 |
122,00 121,55 |
-0,97 % -1,18 |
122,46 119,93 |
888,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,77 17:41 |
205,49 204,00 |
-0,11 % -0,23 |
207,50 201,96 |
142,21 Tsd. | |
EQT Corporation US26884L1098 |
32,29 17:41 |
32,81 32,82 |
-1,63 % -0,54 |
33,20 32,20 |
2,12 Mio. | |
Equifax Inc US2944291051 |
294,85 17:41 |
297,05 296,59 |
-0,59 % -1,74 |
299,08 294,06 |
198,63 Tsd. | |
Equinix Inc US29444U7000 |
814,5400 17:41 |
821,5300 821,7400 |
-0,88 % -7,20 |
825,0100 810,2700 |
135,87 Tsd. | |
Equity Residential US29476L1070 |
74,10 17:41 |
75,12 75,40 |
-1,72 % -1,30 |
75,22 73,82 |
608,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,23 17:41 |
301,12 302,01 |
-1,92 % -5,79 |
301,12 294,80 |
111,22 Tsd. |