S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,85 17:08 |
87,67 87,33 |
+0,60 % 0,52 |
88,77 87,58 |
373,61 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,36 17:08 |
68,75 68,75 |
+0,89 % 0,61 |
69,92 68,24 |
1,23 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,8500 17:08 |
146,2300 146,2300 |
+1,11 % 1,62 |
148,0600 146,1200 |
265,47 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,09 17:09 |
561,82 562,29 |
-3,06 % -17,21 |
562,12 544,05 |
528,07 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,05 17:09 |
949,75 956,53 |
-0,57 % -5,48 |
954,00 938,01 |
630,64 Tsd. | |
|
Emerson Electric Co US2910111044 |
101,20 17:09 |
101,75 102,02 |
-0,80 % -0,82 |
102,40 100,98 |
535,14 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1800 17:08 |
111,0500 112,9100 |
+1,12 % 1,27 |
115,0550 111,0000 |
416,79 Tsd. | |
|
Entergy Corp US29364G1031 |
122,49 17:09 |
122,60 122,18 |
+0,25 % 0,31 |
123,73 121,94 |
295,60 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,23 17:09 |
123,99 123,63 |
+0,49 % 0,60 |
125,32 123,64 |
772,60 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,07 17:08 |
195,43 195,34 |
+2,93 % 5,73 |
202,22 194,67 |
153,21 Tsd. | |
|
EQT Corporation US26884L1098 |
33,39 17:09 |
32,99 32,92 |
+1,43 % 0,47 |
33,75 32,97 |
826,38 Tsd. | |
|
Equifax Inc US2944291051 |
301,86 17:09 |
302,52 302,65 |
-0,26 % -0,79 |
302,99 301,36 |
174,61 Tsd. | |
|
Equinix Inc US29444U7000 |
818,4600 17:09 |
826,1900 832,1500 |
-1,65 % -13,69 |
830,0000 817,0000 |
169,84 Tsd. | |
|
Equity Residential US29476L1070 |
76,10 17:09 |
75,58 75,66 |
+0,58 % 0,44 |
76,75 75,38 |
401,58 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,43 17:09 |
302,95 302,69 |
+0,57 % 1,74 |
307,75 302,95 |
81,62 Tsd. |