S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 19:05 |
87,67 87,33 |
+0,25 % 0,22 |
88,77 87,50 |
675,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,87 19:07 |
68,75 68,75 |
+0,17 % 0,12 |
69,92 68,24 |
1,83 Mio. | |
Electronic Arts Inc US2855121099 |
147,6100 19:06 |
146,2300 146,2300 |
+0,94 % 1,38 |
148,1000 146,1200 |
469,75 Tsd. | |
Elevance Health Inc US0367521038 |
541,67 19:06 |
561,82 562,29 |
-3,67 % -20,63 |
562,12 536,33 |
843,70 Tsd. | |
Eli Lilly and Co US5324571083 |
948,63 19:07 |
949,75 956,53 |
-0,83 % -7,90 |
954,00 938,01 |
876,40 Tsd. | |
Emerson Electric Co US2910111044 |
100,80 19:05 |
101,75 102,02 |
-1,20 % -1,23 |
102,40 100,57 |
856,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5000 19:07 |
111,0500 112,9100 |
+0,52 % 0,59 |
115,0550 111,0000 |
581,18 Tsd. | |
Entergy Corp US29364G1031 |
122,04 19:06 |
122,60 122,18 |
-0,11 % -0,14 |
123,73 121,92 |
480,92 Tsd. | |
EOG Resources Inc US26875P1012 |
123,70 19:06 |
123,99 123,63 |
+0,06 % 0,07 |
125,32 123,50 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
200,41 19:05 |
195,43 195,34 |
+2,60 % 5,07 |
202,22 194,67 |
510,60 Tsd. | |
EQT Corporation US26884L1098 |
33,21 19:06 |
32,99 32,92 |
+0,87 % 0,29 |
33,75 32,97 |
1,55 Mio. | |
Equifax Inc US2944291051 |
300,83 19:06 |
302,52 302,65 |
-0,60 % -1,82 |
302,99 300,61 |
243,64 Tsd. | |
Equinix Inc US29444U7000 |
818,6250 19:06 |
826,1900 832,1500 |
-1,63 % -13,53 |
830,0000 816,0000 |
276,16 Tsd. | |
Equity Residential US29476L1070 |
75,07 19:06 |
75,58 75,66 |
-0,78 % -0,59 |
76,75 75,03 |
733,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,06 19:04 |
302,95 302,69 |
-0,54 % -1,63 |
307,75 301,06 |
131,66 Tsd. |