S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,10 18:02 |
87,86 87,64 |
-0,62 % -0,54 |
88,11 86,76 |
447,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,30 18:02 |
66,23 66,02 |
+0,42 % 0,28 |
66,96 65,47 |
2,28 Mio. | |
Electronic Arts Inc US2855121099 |
143,7500 18:00 |
145,9100 145,9100 |
-1,48 % -2,16 |
147,3450 143,5800 |
617,21 Tsd. | |
Elevance Health Inc US0367521038 |
546,01 18:01 |
548,15 544,40 |
+0,30 % 1,61 |
550,96 544,42 |
153,82 Tsd. | |
Eli Lilly and Co US5324571083 |
900,38 18:02 |
917,76 912,75 |
-1,36 % -12,37 |
927,90 893,75 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
97,96 18:02 |
99,96 99,97 |
-2,01 % -2,01 |
100,77 97,87 |
771,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1850 18:03 |
113,0300 112,0800 |
-2,58 % -2,90 |
113,6499 109,0800 |
542,44 Tsd. | |
Entergy Corp US29364G1031 |
122,55 18:02 |
122,75 122,31 |
+0,20 % 0,24 |
122,98 122,15 |
390,92 Tsd. | |
EOG Resources Inc US26875P1012 |
120,38 18:02 |
122,00 121,55 |
-0,96 % -1,17 |
122,46 119,93 |
959,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,22 18:01 |
205,49 204,00 |
+0,11 % 0,22 |
207,50 201,96 |
154,37 Tsd. | |
EQT Corporation US26884L1098 |
32,37 18:02 |
32,81 32,82 |
-1,37 % -0,45 |
33,20 32,20 |
2,26 Mio. | |
Equifax Inc US2944291051 |
294,54 18:02 |
297,05 296,59 |
-0,69 % -2,05 |
299,08 294,06 |
225,48 Tsd. | |
Equinix Inc US29444U7000 |
814,6400 18:02 |
821,5300 821,7400 |
-0,86 % -7,10 |
825,0100 810,2700 |
151,80 Tsd. | |
Equity Residential US29476L1070 |
74,13 18:02 |
75,12 75,40 |
-1,68 % -1,27 |
75,22 73,82 |
688,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,28 18:01 |
301,12 302,01 |
-1,90 % -5,73 |
301,12 294,80 |
117,27 Tsd. |