S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,01 18:04 |
80,50 80,01 |
+1,24 % 1,00 |
81,14 80,18 |
370,37 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,90 18:04 |
63,05 63,05 |
-1,83 % -1,16 |
63,61 61,45 |
3,97 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,5600 18:04 |
150,7300 150,9400 |
-1,58 % -2,38 |
150,9500 146,8200 |
859,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
526,93 18:03 |
533,75 532,03 |
-0,96 % -5,10 |
538,72 517,01 |
565,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
826,44 18:03 |
833,62 804,27 |
+2,76 % 22,17 |
840,89 820,18 |
1,75 Mio. | |
|
Emerson Electric Co US2910111044 |
113,56 18:05 |
117,06 117,11 |
-3,04 % -3,56 |
117,25 113,21 |
583,57 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7600 18:05 |
115,7700 115,1100 |
-2,04 % -2,35 |
118,2800 111,4600 |
1,33 Mio. | |
|
Entergy Corp US29364G1031 |
119,02 18:04 |
117,50 115,97 |
+2,63 % 3,05 |
119,83 116,20 |
661,42 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,77 18:04 |
127,12 126,80 |
-2,39 % -3,03 |
128,01 123,55 |
779,41 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
214,85 18:03 |
216,74 215,13 |
-0,13 % -0,28 |
221,15 213,70 |
141,21 Tsd. | |
|
EQT Corporation US26884L1098 |
33,90 18:05 |
34,43 34,51 |
-1,78 % -0,62 |
34,52 33,72 |
2,25 Mio. | |
|
Equifax Inc US2944291051 |
279,04 18:03 |
278,60 279,37 |
-0,12 % -0,34 |
284,71 277,08 |
232,85 Tsd. | |
|
Equinix Inc US29444U7000 |
809,2800 17:59 |
792,5000 790,2400 |
+2,41 % 19,04 |
813,5800 792,5000 |
119,48 Tsd. | |
|
Equity Residential US29476L1070 |
70,31 18:05 |
70,18 69,63 |
+0,98 % 0,68 |
71,12 70,16 |
600,12 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,90 18:00 |
280,30 278,36 |
+0,19 % 0,54 |
282,88 278,01 |
254,55 Tsd. |