S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,83 19:03 |
84,53 84,62 |
-0,93 % -0,79 |
84,53 83,05 |
1,29 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,47 19:02 |
67,00 67,14 |
+0,50 % 0,34 |
67,48 66,16 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
143,0000 19:02 |
144,0400 143,8000 |
-0,56 % -0,80 |
144,1400 140,8250 |
576,03 Tsd. | |
Elevance Health Inc US0367521038 |
541,52 18:55 |
542,00 544,15 |
-0,48 % -2,64 |
543,00 533,37 |
215,13 Tsd. | |
Eli Lilly and Co US5324571083 |
918,57 19:03 |
902,15 901,25 |
+1,92 % 17,32 |
919,20 897,20 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
98,45 19:02 |
98,87 99,10 |
-0,66 % -0,65 |
98,87 96,62 |
841,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1750 19:03 |
108,2100 104,6100 |
+3,41 % 3,57 |
110,6600 106,9000 |
2,55 Mio. | |
Entergy Corp US29364G1031 |
121,38 19:03 |
121,03 121,63 |
-0,21 % -0,25 |
121,43 120,00 |
636,02 Tsd. | |
EOG Resources Inc US26875P1012 |
117,89 19:03 |
118,59 118,97 |
-0,91 % -1,08 |
118,95 115,78 |
1,47 Mio. | |
EPAM Systems Inc US29414B1044 |
204,42 18:59 |
205,25 206,50 |
-1,01 % -2,08 |
205,25 200,53 |
319,87 Tsd. | |
EQT Corporation US26884L1098 |
32,99 19:03 |
32,20 32,12 |
+2,72 % 0,88 |
33,15 31,89 |
2,67 Mio. | |
Equifax Inc US2944291051 |
293,99 19:02 |
296,07 297,56 |
-1,20 % -3,57 |
296,66 288,85 |
206,12 Tsd. | |
Equinix Inc US29444U7000 |
857,0000 19:03 |
854,4800 864,7800 |
-0,90 % -7,78 |
858,0750 847,0000 |
217,72 Tsd. | |
Equity Residential US29476L1070 |
76,30 19:02 |
76,17 76,88 |
-0,75 % -0,58 |
76,38 75,27 |
449,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,16 19:03 |
305,32 308,27 |
-1,01 % -3,11 |
305,95 303,17 |
76,63 Tsd. |