S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,02 21:08 |
84,53 84,62 |
-0,71 % -0,60 |
84,53 83,05 |
1,83 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,15 21:09 |
67,00 67,14 |
+1,50 % 1,01 |
68,23 66,16 |
2,59 Mio. | |
Electronic Arts Inc US2855121099 |
143,6200 21:09 |
144,0400 143,8000 |
-0,13 % -0,18 |
144,1400 140,8250 |
831,06 Tsd. | |
Elevance Health Inc US0367521038 |
541,14 21:07 |
542,00 544,15 |
-0,55 % -3,02 |
543,00 533,37 |
308,50 Tsd. | |
Eli Lilly and Co US5324571083 |
917,86 21:08 |
902,15 901,25 |
+1,84 % 16,61 |
920,95 897,20 |
1,65 Mio. | |
Emerson Electric Co US2910111044 |
99,51 21:08 |
98,87 99,10 |
+0,41 % 0,41 |
99,67 96,62 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
110,3100 21:09 |
108,2100 104,6100 |
+5,45 % 5,70 |
111,2600 106,9000 |
3,23 Mio. | |
Entergy Corp US29364G1031 |
121,85 21:08 |
121,03 121,63 |
+0,18 % 0,22 |
121,87 120,00 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
118,16 21:08 |
118,59 118,97 |
-0,69 % -0,82 |
118,95 115,78 |
2,09 Mio. | |
EPAM Systems Inc US29414B1044 |
204,60 21:08 |
205,25 206,50 |
-0,92 % -1,91 |
205,37 200,53 |
487,61 Tsd. | |
EQT Corporation US26884L1098 |
32,90 21:08 |
32,20 32,12 |
+2,41 % 0,78 |
33,15 31,89 |
3,94 Mio. | |
Equifax Inc US2944291051 |
295,90 21:09 |
296,07 297,56 |
-0,56 % -1,66 |
296,66 288,85 |
269,61 Tsd. | |
Equinix Inc US29444U7000 |
861,0300 21:08 |
854,4800 864,7800 |
-0,43 % -3,75 |
864,5400 847,0000 |
386,39 Tsd. | |
Equity Residential US29476L1070 |
76,66 21:08 |
76,17 76,88 |
-0,29 % -0,22 |
76,66 75,27 |
590,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,02 21:07 |
305,32 308,27 |
-0,41 % -1,25 |
307,15 303,17 |
102,28 Tsd. |