S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,96 20:55 |
86,19 86,09 |
-2,47 % -2,13 |
86,96 83,30 |
3,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,55 20:56 |
65,55 65,71 |
+1,28 % 0,84 |
66,96 65,54 |
3,21 Mio. | |
Electronic Arts Inc US2855121099 |
143,7700 20:55 |
144,4400 144,3000 |
-0,37 % -0,53 |
145,1600 143,1100 |
631,56 Tsd. | |
Elevance Health Inc US0367521038 |
543,40 20:55 |
543,42 543,66 |
-0,05 % -0,27 |
544,86 537,59 |
470,16 Tsd. | |
Eli Lilly and Co US5324571083 |
904,40 20:54 |
914,11 908,27 |
-0,43 % -3,87 |
915,11 895,00 |
1,16 Mio. | |
Emerson Electric Co US2910111044 |
98,92 20:55 |
99,76 99,58 |
-0,67 % -0,67 |
99,83 98,10 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
103,5150 20:55 |
103,3800 103,0400 |
+0,46 % 0,48 |
104,8800 100,4800 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
121,22 20:55 |
122,13 122,17 |
-0,78 % -0,95 |
122,85 120,92 |
1,42 Mio. | |
EOG Resources Inc US26875P1012 |
119,04 20:55 |
120,43 120,50 |
-1,21 % -1,46 |
120,81 117,96 |
2,43 Mio. | |
EPAM Systems Inc US29414B1044 |
206,46 20:54 |
206,69 206,12 |
+0,16 % 0,34 |
209,38 204,05 |
512,57 Tsd. | |
EQT Corporation US26884L1098 |
31,91 20:55 |
32,16 31,91 |
-0,02 % -0,01 |
32,38 31,46 |
3,42 Mio. | |
Equifax Inc US2944291051 |
296,97 20:55 |
298,09 297,39 |
-0,14 % -0,42 |
299,18 295,07 |
383,95 Tsd. | |
Equinix Inc US29444U7000 |
864,4400 20:54 |
835,9000 831,8000 |
+3,92 % 32,64 |
864,5100 835,3400 |
313,10 Tsd. | |
Equity Residential US29476L1070 |
76,60 20:55 |
76,27 75,10 |
+2,00 % 1,50 |
76,62 75,33 |
586,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,56 20:55 |
301,55 300,05 |
+2,50 % 7,51 |
308,01 300,27 |
112,43 Tsd. |