S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,01 19:09 |
84,53 84,62 |
-0,72 % -0,61 |
84,53 83,05 |
1,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,62 19:10 |
67,00 67,14 |
+0,71 % 0,48 |
67,66 66,16 |
1,63 Mio. | |
Electronic Arts Inc US2855121099 |
143,2350 19:10 |
144,0400 143,8000 |
-0,39 % -0,57 |
144,1400 140,8250 |
590,11 Tsd. | |
Elevance Health Inc US0367521038 |
542,19 19:09 |
542,00 544,15 |
-0,36 % -1,97 |
543,00 533,37 |
218,44 Tsd. | |
Eli Lilly and Co US5324571083 |
920,37 19:10 |
902,15 901,25 |
+2,12 % 19,12 |
920,95 897,20 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
98,66 19:10 |
98,87 99,10 |
-0,44 % -0,44 |
98,87 96,62 |
861,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,7800 19:09 |
108,2100 104,6100 |
+3,99 % 4,17 |
110,6600 106,9000 |
2,58 Mio. | |
Entergy Corp US29364G1031 |
121,44 19:10 |
121,03 121,63 |
-0,16 % -0,19 |
121,52 120,00 |
667,39 Tsd. | |
EOG Resources Inc US26875P1012 |
117,95 19:10 |
118,59 118,97 |
-0,86 % -1,02 |
118,95 115,78 |
1,51 Mio. | |
EPAM Systems Inc US29414B1044 |
204,56 19:09 |
205,25 206,50 |
-0,94 % -1,94 |
205,25 200,53 |
329,69 Tsd. | |
EQT Corporation US26884L1098 |
33,04 19:10 |
32,20 32,12 |
+2,85 % 0,92 |
33,15 31,89 |
2,78 Mio. | |
Equifax Inc US2944291051 |
294,75 19:09 |
296,07 297,56 |
-0,94 % -2,81 |
296,66 288,85 |
212,75 Tsd. | |
Equinix Inc US29444U7000 |
858,4550 19:10 |
854,4800 864,7800 |
-0,73 % -6,33 |
859,1700 847,0000 |
227,41 Tsd. | |
Equity Residential US29476L1070 |
76,36 19:10 |
76,17 76,88 |
-0,67 % -0,52 |
76,38 75,27 |
455,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,45 19:08 |
305,32 308,27 |
-0,91 % -2,82 |
305,95 303,17 |
77,95 Tsd. |