S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,66 18:10 |
86,19 86,09 |
+0,66 % 0,57 |
86,85 85,94 |
755,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,29 18:10 |
65,55 65,71 |
+0,88 % 0,58 |
66,96 65,54 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
143,3250 18:11 |
144,4400 144,3000 |
-0,68 % -0,98 |
145,1600 143,1100 |
369,38 Tsd. | |
Elevance Health Inc US0367521038 |
540,64 18:06 |
543,42 543,66 |
-0,56 % -3,03 |
543,42 537,59 |
282,62 Tsd. | |
Eli Lilly and Co US5324571083 |
896,23 18:11 |
914,11 908,27 |
-1,33 % -12,04 |
915,11 895,52 |
763,23 Tsd. | |
Emerson Electric Co US2910111044 |
98,34 18:11 |
99,76 99,58 |
-1,25 % -1,24 |
99,83 98,10 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
100,5300 18:10 |
103,3800 103,0400 |
-2,44 % -2,51 |
104,8800 100,5000 |
818,46 Tsd. | |
Entergy Corp US29364G1031 |
122,34 18:10 |
122,13 122,17 |
+0,14 % 0,17 |
122,85 121,63 |
773,78 Tsd. | |
EOG Resources Inc US26875P1012 |
118,86 18:10 |
120,43 120,50 |
-1,36 % -1,64 |
120,81 118,67 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
204,09 18:08 |
206,69 206,12 |
-0,98 % -2,03 |
209,38 204,05 |
271,76 Tsd. | |
EQT Corporation US26884L1098 |
31,61 18:10 |
32,16 31,91 |
-0,96 % -0,31 |
32,38 31,46 |
1,92 Mio. | |
Equifax Inc US2944291051 |
296,48 18:07 |
298,09 297,39 |
-0,31 % -0,91 |
299,18 295,07 |
189,55 Tsd. | |
Equinix Inc US29444U7000 |
861,6700 18:10 |
835,9000 831,8000 |
+3,59 % 29,87 |
864,5100 835,3400 |
181,97 Tsd. | |
Equity Residential US29476L1070 |
75,90 18:09 |
76,27 75,10 |
+1,07 % 0,80 |
76,27 75,33 |
324,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,62 18:09 |
301,55 300,05 |
+1,52 % 4,57 |
305,36 300,27 |
49,64 Tsd. |