S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,78 17:09 |
86,19 86,09 |
+0,80 % 0,69 |
86,81 85,94 |
456,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,64 17:09 |
65,55 65,71 |
+1,42 % 0,93 |
66,72 65,54 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
143,4800 17:08 |
144,4400 144,3000 |
-0,57 % -0,82 |
145,1600 143,2100 |
245,45 Tsd. | |
Elevance Health Inc US0367521038 |
539,88 17:09 |
543,42 543,66 |
-0,70 % -3,79 |
543,42 537,59 |
223,72 Tsd. | |
Eli Lilly and Co US5324571083 |
902,82 17:09 |
914,11 908,27 |
-0,60 % -5,45 |
915,11 898,22 |
564,00 Tsd. | |
Emerson Electric Co US2910111044 |
99,16 17:09 |
99,76 99,58 |
-0,42 % -0,42 |
99,83 98,47 |
690,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,2400 17:08 |
103,3800 103,0400 |
-0,78 % -0,80 |
104,8800 102,0901 |
518,96 Tsd. | |
Entergy Corp US29364G1031 |
122,63 17:08 |
122,13 122,17 |
+0,38 % 0,46 |
122,85 121,63 |
597,64 Tsd. | |
EOG Resources Inc US26875P1012 |
119,54 17:09 |
120,43 120,50 |
-0,80 % -0,96 |
120,81 118,67 |
947,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,62 17:08 |
206,69 206,12 |
+0,24 % 0,50 |
209,38 205,01 |
202,40 Tsd. | |
EQT Corporation US26884L1098 |
31,75 17:09 |
32,16 31,91 |
-0,52 % -0,17 |
32,38 31,47 |
1,23 Mio. | |
Equifax Inc US2944291051 |
297,69 17:07 |
298,09 297,39 |
+0,10 % 0,30 |
298,93 295,07 |
87,68 Tsd. | |
Equinix Inc US29444U7000 |
858,5900 17:07 |
835,9000 831,8000 |
+3,22 % 26,79 |
859,6435 835,3400 |
124,80 Tsd. | |
Equity Residential US29476L1070 |
75,88 17:07 |
76,27 75,10 |
+1,04 % 0,78 |
76,27 75,33 |
219,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,43 17:02 |
301,55 300,05 |
+1,46 % 4,38 |
304,52 300,27 |
34,66 Tsd. |