S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,08 18:09 |
82,58 81,61 |
-0,65 % -0,53 |
83,05 80,74 |
860,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
60,97 18:09 |
61,71 61,86 |
-1,45 % -0,90 |
62,10 60,15 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
148,6300 18:09 |
148,1100 148,4000 |
+0,15 % 0,23 |
150,1300 146,6800 |
692,25 Tsd. | |
Elevance Health Inc US0367521038 |
532,96 18:07 |
533,94 532,23 |
+0,14 % 0,73 |
537,22 528,41 |
313,32 Tsd. | |
Eli Lilly and Co US5324571083 |
798,23 18:08 |
816,67 832,44 |
-4,11 % -34,22 |
820,19 787,02 |
1,72 Mio. | |
Emerson Electric Co US2910111044 |
108,64 18:08 |
110,94 113,09 |
-3,93 % -4,45 |
111,00 107,48 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
106,3300 18:09 |
105,0700 109,6800 |
-3,05 % -3,35 |
108,4700 104,4000 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
118,37 18:08 |
122,64 120,82 |
-2,03 % -2,45 |
123,61 118,01 |
850,17 Tsd. | |
EOG Resources Inc US26875P1012 |
122,15 18:09 |
124,68 123,11 |
-0,78 % -0,96 |
126,04 120,52 |
2,83 Mio. | |
EPAM Systems Inc US29414B1044 |
208,16 18:07 |
212,91 214,94 |
-3,15 % -6,78 |
212,91 204,48 |
172,56 Tsd. | |
EQT Corporation US26884L1098 |
31,75 18:08 |
33,22 33,59 |
-5,48 % -1,84 |
33,23 31,55 |
3,56 Mio. | |
Equifax Inc US2944291051 |
282,54 18:08 |
277,88 282,10 |
+0,15 % 0,44 |
283,68 277,67 |
649,35 Tsd. | |
Equinix Inc US29444U7000 |
805,5600 18:00 |
810,7200 811,1800 |
-0,69 % -5,62 |
814,9500 798,6750 |
106,61 Tsd. | |
Equity Residential US29476L1070 |
70,25 18:08 |
70,55 70,67 |
-0,59 % -0,42 |
72,33 69,78 |
863,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,29 18:08 |
285,68 285,69 |
-1,19 % -3,40 |
288,90 280,44 |
246,84 Tsd. |