S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,25 15:56 |
80,50 80,01 |
+0,30 % 0,24 |
81,14 80,23 |
61,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,26 15:56 |
63,05 63,05 |
+0,33 % 0,21 |
63,61 62,94 |
621,65 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1550 15:56 |
150,7300 150,9400 |
-1,85 % -2,79 |
150,9500 146,8200 |
264,27 Tsd. | |
Elevance Health Inc US0367521038 |
527,37 15:56 |
533,75 532,03 |
-0,88 % -4,67 |
538,72 527,01 |
56,62 Tsd. | |
Eli Lilly and Co US5324571083 |
837,38 15:55 |
833,62 804,27 |
+4,12 % 33,11 |
838,70 820,18 |
867,20 Tsd. | |
Emerson Electric Co US2910111044 |
116,10 15:55 |
117,06 117,11 |
-0,86 % -1,01 |
117,25 116,01 |
120,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4620 15:55 |
115,7700 115,1100 |
+1,17 % 1,35 |
118,2800 115,2000 |
476,86 Tsd. | |
Entergy Corp US29364G1031 |
117,46 15:55 |
117,50 115,97 |
+1,28 % 1,49 |
118,79 116,20 |
74,53 Tsd. | |
EOG Resources Inc US26875P1012 |
125,74 15:56 |
127,12 126,80 |
-0,84 % -1,06 |
128,01 125,74 |
100,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,11 15:52 |
216,74 215,13 |
+1,38 % 2,98 |
221,15 216,74 |
28,68 Tsd. | |
EQT Corporation US26884L1098 |
34,17 15:56 |
34,43 34,51 |
-0,99 % -0,34 |
34,52 34,14 |
458,87 Tsd. | |
Equifax Inc US2944291051 |
282,55 15:55 |
278,60 279,37 |
+1,14 % 3,18 |
284,71 278,60 |
42,87 Tsd. | |
Equinix Inc US29444U7000 |
808,2850 15:55 |
792,5000 790,2400 |
+2,28 % 18,05 |
808,9000 792,5000 |
19,68 Tsd. | |
Equity Residential US29476L1070 |
70,53 15:56 |
70,18 69,63 |
+1,29 % 0,90 |
71,12 70,18 |
92,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,88 15:55 |
280,30 278,36 |
+0,19 % 0,52 |
282,88 278,88 |
53,34 Tsd. |