S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,00 20:40 |
86,74 86,65 |
-0,76 % -0,66 |
86,74 84,96 |
1,52 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,04 20:40 |
67,17 66,81 |
-1,15 % -0,77 |
67,41 65,98 |
3,45 Mio. | |
Electronic Arts Inc US2855121099 |
144,3850 20:40 |
144,8300 144,0100 |
+0,26 % 0,38 |
145,3400 143,7500 |
754,01 Tsd. | |
Elevance Health Inc US0367521038 |
546,08 20:39 |
545,41 541,91 |
+0,77 % 4,17 |
547,98 540,80 |
279,55 Tsd. | |
Eli Lilly and Co US5324571083 |
903,19 20:39 |
912,57 902,71 |
+0,05 % 0,48 |
915,43 895,92 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
99,58 20:40 |
99,26 98,19 |
+1,42 % 1,39 |
100,15 98,90 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
104,3700 20:40 |
109,0800 108,6500 |
-3,94 % -4,28 |
109,8699 104,3000 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
122,34 20:41 |
121,88 121,90 |
+0,36 % 0,44 |
122,76 121,06 |
1,19 Mio. | |
EOG Resources Inc US26875P1012 |
120,83 20:41 |
120,86 120,35 |
+0,40 % 0,48 |
121,57 120,54 |
2,34 Mio. | |
EPAM Systems Inc US29414B1044 |
205,88 20:40 |
205,51 204,82 |
+0,52 % 1,06 |
208,80 205,00 |
685,39 Tsd. | |
EQT Corporation US26884L1098 |
32,02 20:40 |
32,25 32,36 |
-1,07 % -0,35 |
32,65 31,94 |
2,84 Mio. | |
Equifax Inc US2944291051 |
296,42 20:40 |
294,78 292,08 |
+1,49 % 4,34 |
300,45 293,77 |
477,56 Tsd. | |
Equinix Inc US29444U7000 |
827,0700 20:40 |
821,3400 817,9600 |
+1,11 % 9,11 |
835,3950 820,0800 |
234,12 Tsd. | |
Equity Residential US29476L1070 |
74,80 20:40 |
74,56 74,34 |
+0,62 % 0,46 |
75,08 73,84 |
715,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,52 20:39 |
298,98 298,21 |
+0,44 % 1,31 |
301,55 297,13 |
133,10 Tsd. |