S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,42 16:21 |
86,74 86,65 |
-0,27 % -0,24 |
86,74 86,09 |
287,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,04 16:20 |
67,17 66,81 |
+0,34 % 0,23 |
67,41 66,67 |
895,22 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4800 16:20 |
144,8300 144,0100 |
+0,33 % 0,47 |
145,0000 143,9200 |
167,36 Tsd. | |
Elevance Health Inc US0367521038 |
545,53 16:18 |
545,41 541,91 |
+0,67 % 3,62 |
545,77 540,80 |
83,88 Tsd. | |
Eli Lilly and Co US5324571083 |
904,61 16:20 |
912,57 902,71 |
+0,21 % 1,90 |
915,43 903,52 |
513,24 Tsd. | |
Emerson Electric Co US2910111044 |
100,08 16:21 |
99,26 98,19 |
+1,92 % 1,89 |
100,08 98,92 |
303,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,4000 16:19 |
109,0800 108,6500 |
+0,69 % 0,75 |
109,8699 108,2000 |
432,81 Tsd. | |
Entergy Corp US29364G1031 |
121,68 16:20 |
121,88 121,90 |
-0,18 % -0,22 |
122,13 121,06 |
322,55 Tsd. | |
EOG Resources Inc US26875P1012 |
121,01 16:19 |
120,86 120,35 |
+0,55 % 0,66 |
121,23 120,57 |
381,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,14 16:19 |
205,51 204,82 |
+1,62 % 3,32 |
208,67 205,00 |
202,35 Tsd. | |
EQT Corporation US26884L1098 |
32,28 16:20 |
32,25 32,36 |
-0,26 % -0,09 |
32,46 32,14 |
578,75 Tsd. | |
Equifax Inc US2944291051 |
298,08 16:19 |
294,78 292,08 |
+2,05 % 6,00 |
298,08 293,77 |
101,19 Tsd. | |
Equinix Inc US29444U7000 |
822,8900 16:19 |
821,3400 817,9600 |
+0,60 % 4,93 |
825,4300 821,0350 |
69,36 Tsd. | |
Equity Residential US29476L1070 |
74,13 16:21 |
74,56 74,34 |
-0,29 % -0,22 |
74,81 73,84 |
156,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,44 16:19 |
298,98 298,21 |
+0,08 % 0,23 |
300,18 297,13 |
34,74 Tsd. |