S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,90 17:41 |
86,74 86,65 |
-0,87 % -0,75 |
86,74 84,96 |
973,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,92 17:41 |
67,17 66,81 |
+0,16 % 0,11 |
67,41 66,67 |
1,78 Mio. | |
Electronic Arts Inc US2855121099 |
144,7400 17:40 |
144,8300 144,0100 |
+0,51 % 0,73 |
145,0000 143,7500 |
380,66 Tsd. | |
Elevance Health Inc US0367521038 |
546,61 17:41 |
545,41 541,91 |
+0,87 % 4,70 |
546,78 540,80 |
172,43 Tsd. | |
Eli Lilly and Co US5324571083 |
900,54 17:41 |
912,57 902,71 |
-0,24 % -2,17 |
915,43 895,92 |
888,38 Tsd. | |
Emerson Electric Co US2910111044 |
99,57 17:41 |
99,26 98,19 |
+1,41 % 1,38 |
100,08 98,90 |
765,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7200 17:40 |
109,0800 108,6500 |
-2,70 % -2,93 |
109,8699 105,7190 |
785,83 Tsd. | |
Entergy Corp US29364G1031 |
122,48 17:41 |
121,88 121,90 |
+0,48 % 0,58 |
122,61 121,06 |
556,81 Tsd. | |
EOG Resources Inc US26875P1012 |
120,97 17:41 |
120,86 120,35 |
+0,52 % 0,62 |
121,23 120,54 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
206,87 17:41 |
205,51 204,82 |
+1,00 % 2,05 |
208,80 205,00 |
437,29 Tsd. | |
EQT Corporation US26884L1098 |
32,52 17:41 |
32,25 32,36 |
+0,48 % 0,16 |
32,60 32,14 |
1,41 Mio. | |
Equifax Inc US2944291051 |
297,28 17:41 |
294,78 292,08 |
+1,78 % 5,20 |
298,60 293,77 |
264,24 Tsd. | |
Equinix Inc US29444U7000 |
828,8700 17:40 |
821,3400 817,9600 |
+1,33 % 10,91 |
829,1400 820,0800 |
123,63 Tsd. | |
Equity Residential US29476L1070 |
74,45 17:41 |
74,56 74,34 |
+0,15 % 0,11 |
74,81 73,84 |
363,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,35 17:41 |
298,98 298,21 |
+0,05 % 0,14 |
300,18 297,13 |
71,48 Tsd. |