S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,23 18:20 |
84,53 84,62 |
-1,64 % -1,39 |
84,53 83,05 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,10 18:20 |
67,00 67,14 |
-0,06 % -0,04 |
67,15 66,16 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
142,8500 18:20 |
144,0400 143,8000 |
-0,66 % -0,95 |
144,1400 140,8250 |
522,39 Tsd. | |
Elevance Health Inc US0367521038 |
538,57 18:20 |
542,00 544,15 |
-1,03 % -5,59 |
543,00 533,37 |
191,01 Tsd. | |
Eli Lilly and Co US5324571083 |
912,65 18:21 |
902,15 901,25 |
+1,26 % 11,40 |
916,64 897,20 |
1,00 Mio. | |
Emerson Electric Co US2910111044 |
98,08 18:20 |
98,87 99,10 |
-1,03 % -1,02 |
98,87 96,62 |
718,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,7800 18:20 |
108,2100 104,6100 |
+4,94 % 5,17 |
110,6600 106,9000 |
2,36 Mio. | |
Entergy Corp US29364G1031 |
120,99 18:20 |
121,03 121,63 |
-0,53 % -0,64 |
121,43 120,00 |
546,53 Tsd. | |
EOG Resources Inc US26875P1012 |
117,47 18:20 |
118,59 118,97 |
-1,26 % -1,50 |
118,95 115,78 |
1,31 Mio. | |
EPAM Systems Inc US29414B1044 |
202,84 18:16 |
205,25 206,50 |
-1,77 % -3,66 |
205,25 200,53 |
270,43 Tsd. | |
EQT Corporation US26884L1098 |
32,85 18:20 |
32,20 32,12 |
+2,27 % 0,73 |
33,00 31,89 |
2,14 Mio. | |
Equifax Inc US2944291051 |
292,24 18:20 |
296,07 297,56 |
-1,79 % -5,33 |
296,66 288,85 |
178,08 Tsd. | |
Equinix Inc US29444U7000 |
850,8700 18:20 |
854,4800 864,7800 |
-1,61 % -13,91 |
858,0750 847,0000 |
157,69 Tsd. | |
Equity Residential US29476L1070 |
75,93 18:20 |
76,17 76,88 |
-1,24 % -0,95 |
76,38 75,27 |
395,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,01 18:20 |
305,32 308,27 |
-1,38 % -4,26 |
305,95 303,17 |
61,64 Tsd. |