S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,66 19:54 |
86,99 87,03 |
+0,72 % 0,63 |
87,66 86,43 |
607,00 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,60 19:53 |
69,71 69,96 |
-1,94 % -1,36 |
69,96 67,94 |
2,63 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,1100 19:53 |
151,7000 151,8200 |
-2,44 % -3,71 |
151,7000 148,0300 |
591,37 Tsd. | |
|
Elevance Health Inc US0367521038 |
563,84 19:53 |
556,17 556,89 |
+1,25 % 6,95 |
567,26 556,17 |
337,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
958,61 19:53 |
957,77 960,02 |
-0,15 % -1,41 |
969,65 955,00 |
1,45 Mio. | |
|
Emerson Electric Co US2910111044 |
102,60 19:53 |
104,58 105,39 |
-2,65 % -2,79 |
104,80 102,14 |
1,64 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,3500 19:54 |
118,6300 121,0400 |
-6,35 % -7,69 |
119,2800 113,3000 |
1,28 Mio. | |
|
Entergy Corp US29364G1031 |
122,57 19:54 |
120,36 120,69 |
+1,56 % 1,88 |
122,58 120,00 |
551,74 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,25 19:53 |
127,03 128,82 |
-2,77 % -3,57 |
127,27 124,97 |
1,14 Mio. | |
|
EPAM Systems Inc US29414B1044 |
197,18 19:53 |
199,40 200,76 |
-1,78 % -3,58 |
202,00 197,18 |
136,51 Tsd. | |
|
EQT Corporation US26884L1098 |
33,12 19:53 |
33,04 33,51 |
-1,18 % -0,40 |
33,21 32,18 |
2,97 Mio. | |
|
Equifax Inc US2944291051 |
302,82 19:52 |
305,25 307,13 |
-1,40 % -4,31 |
308,54 301,84 |
221,84 Tsd. | |
|
Equinix Inc US29444U7000 |
830,8600 19:52 |
829,4700 834,3600 |
-0,42 % -3,50 |
834,9700 825,3000 |
134,44 Tsd. | |
|
Equity Residential US29476L1070 |
75,73 19:53 |
74,55 74,88 |
+1,14 % 0,85 |
75,88 74,49 |
438,96 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,70 19:47 |
300,65 301,79 |
+0,30 % 0,91 |
304,00 299,29 |
63,28 Tsd. |