S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,05 19:03 |
87,86 87,64 |
-0,67 % -0,59 |
88,11 86,76 |
540,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,24 19:02 |
66,23 66,02 |
+0,33 % 0,22 |
66,96 65,47 |
2,69 Mio. | |
Electronic Arts Inc US2855121099 |
143,7650 19:02 |
145,9100 145,9100 |
-1,47 % -2,15 |
147,3450 143,3500 |
737,49 Tsd. | |
Elevance Health Inc US0367521038 |
545,36 19:02 |
548,15 544,40 |
+0,18 % 0,96 |
550,96 544,42 |
177,03 Tsd. | |
Eli Lilly and Co US5324571083 |
894,08 19:02 |
917,76 912,75 |
-2,05 % -18,67 |
927,90 893,75 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
97,63 19:03 |
99,96 99,97 |
-2,35 % -2,35 |
100,77 97,35 |
967,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3000 19:03 |
113,0300 112,0800 |
-3,37 % -3,78 |
113,6499 108,1690 |
723,89 Tsd. | |
Entergy Corp US29364G1031 |
122,43 19:01 |
122,75 122,31 |
+0,10 % 0,12 |
122,98 122,15 |
456,98 Tsd. | |
EOG Resources Inc US26875P1012 |
120,50 19:03 |
122,00 121,55 |
-0,86 % -1,05 |
122,46 119,93 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
203,59 19:00 |
205,49 204,00 |
-0,20 % -0,42 |
207,50 201,96 |
208,69 Tsd. | |
EQT Corporation US26884L1098 |
32,54 19:03 |
32,81 32,82 |
-0,87 % -0,29 |
33,20 32,20 |
2,70 Mio. | |
Equifax Inc US2944291051 |
294,33 19:02 |
297,05 296,59 |
-0,76 % -2,27 |
299,08 293,98 |
296,71 Tsd. | |
Equinix Inc US29444U7000 |
811,6900 19:02 |
821,5300 821,7400 |
-1,22 % -10,05 |
825,0100 810,2700 |
174,17 Tsd. | |
Equity Residential US29476L1070 |
74,11 19:03 |
75,12 75,40 |
-1,71 % -1,29 |
75,22 73,82 |
858,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,23 19:02 |
301,12 302,01 |
-1,91 % -5,78 |
301,12 294,80 |
147,44 Tsd. |