S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,92 18:14 |
80,50 80,01 |
+1,13 % 0,91 |
81,14 80,18 |
396,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,16 18:15 |
63,05 63,05 |
-1,41 % -0,89 |
63,61 61,45 |
4,19 Mio. | |
Electronic Arts Inc US2855121099 |
148,3300 18:14 |
150,7300 150,9400 |
-1,73 % -2,61 |
150,9500 146,8200 |
907,46 Tsd. | |
Elevance Health Inc US0367521038 |
527,03 18:14 |
533,75 532,03 |
-0,94 % -5,01 |
538,72 517,01 |
573,68 Tsd. | |
Eli Lilly and Co US5324571083 |
829,76 18:15 |
833,62 804,27 |
+3,17 % 25,49 |
840,89 820,18 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
113,61 18:15 |
117,06 117,11 |
-2,99 % -3,50 |
117,25 113,21 |
618,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,1650 18:15 |
115,7700 115,1100 |
-1,69 % -1,95 |
118,2800 111,4600 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
119,12 18:15 |
117,50 115,97 |
+2,72 % 3,15 |
119,83 116,20 |
691,83 Tsd. | |
EOG Resources Inc US26875P1012 |
123,75 18:14 |
127,12 126,80 |
-2,41 % -3,05 |
128,01 123,55 |
820,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
215,13 18:12 |
216,74 215,13 |
+0,00 % 0,00 |
221,15 213,70 |
146,33 Tsd. | |
EQT Corporation US26884L1098 |
33,89 18:14 |
34,43 34,51 |
-1,80 % -0,62 |
34,52 33,72 |
2,42 Mio. | |
Equifax Inc US2944291051 |
279,92 18:15 |
278,60 279,37 |
+0,20 % 0,55 |
284,71 277,08 |
252,76 Tsd. | |
Equinix Inc US29444U7000 |
807,2900 18:12 |
792,5000 790,2400 |
+2,16 % 17,05 |
813,5800 792,5000 |
125,07 Tsd. | |
Equity Residential US29476L1070 |
70,17 18:14 |
70,18 69,63 |
+0,78 % 0,54 |
71,12 70,11 |
685,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,79 18:14 |
280,30 278,36 |
+0,15 % 0,43 |
282,88 278,01 |
260,79 Tsd. |