S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,28 20:02 |
82,58 81,61 |
-0,41 % -0,34 |
83,05 80,74 |
1,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,69 20:02 |
61,71 61,86 |
-1,90 % -1,18 |
62,10 60,15 |
2,96 Mio. | |
Electronic Arts Inc US2855121099 |
147,8500 20:02 |
148,1100 148,4000 |
-0,37 % -0,55 |
150,1300 146,6800 |
868,89 Tsd. | |
Elevance Health Inc US0367521038 |
530,85 20:01 |
533,94 532,23 |
-0,26 % -1,38 |
537,22 528,41 |
423,36 Tsd. | |
Eli Lilly and Co US5324571083 |
793,03 20:02 |
816,67 832,44 |
-4,73 % -39,41 |
820,19 787,02 |
2,19 Mio. | |
Emerson Electric Co US2910111044 |
108,19 20:01 |
110,94 113,09 |
-4,34 % -4,91 |
111,00 107,48 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
103,7900 20:01 |
105,0700 109,6800 |
-5,37 % -5,89 |
108,4700 103,6600 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
119,05 20:03 |
122,64 120,82 |
-1,46 % -1,77 |
123,61 118,01 |
1,35 Mio. | |
EOG Resources Inc US26875P1012 |
120,12 20:02 |
124,68 123,11 |
-2,43 % -2,99 |
126,04 120,02 |
3,72 Mio. | |
EPAM Systems Inc US29414B1044 |
205,87 20:01 |
212,91 214,94 |
-4,22 % -9,07 |
212,91 204,48 |
223,03 Tsd. | |
EQT Corporation US26884L1098 |
31,51 20:01 |
33,22 33,59 |
-6,19 % -2,08 |
33,23 31,41 |
5,19 Mio. | |
Equifax Inc US2944291051 |
282,20 20:01 |
277,88 282,10 |
+0,03 % 0,10 |
285,68 277,67 |
867,13 Tsd. | |
Equinix Inc US29444U7000 |
803,9050 20:02 |
810,7200 811,1800 |
-0,90 % -7,28 |
814,9500 798,6750 |
147,21 Tsd. | |
Equity Residential US29476L1070 |
69,79 20:02 |
70,55 70,67 |
-1,25 % -0,88 |
72,33 69,78 |
1,25 Mio. | |
Essex Property Trust Inc US2971781057 |
279,38 20:02 |
285,68 285,69 |
-2,21 % -6,31 |
288,90 279,38 |
315,71 Tsd. |