S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,97 15:33 |
87,86 87,64 |
+0,38 % 0,33 |
88,10 87,86 |
12,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,75 15:34 |
66,23 66,02 |
+1,11 % 0,73 |
66,86 65,67 |
188,90 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7500 15:33 |
145,9100 145,9100 |
+0,58 % 0,84 |
146,7500 145,7800 |
54,39 Tsd. | |
Elevance Health Inc US0367521038 |
546,91 15:33 |
548,15 544,40 |
+0,46 % 2,51 |
548,15 546,91 |
9,14 Tsd. | |
Eli Lilly and Co US5324571083 |
926,52 15:34 |
917,76 912,75 |
+1,51 % 13,77 |
927,90 916,49 |
174,51 Tsd. | |
Emerson Electric Co US2910111044 |
100,09 15:33 |
99,96 99,97 |
+0,12 % 0,12 |
100,41 99,88 |
48,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2200 15:33 |
113,0300 112,0800 |
+1,02 % 1,14 |
113,6400 112,7400 |
49,59 Tsd. | |
Entergy Corp US29364G1031 |
122,96 15:33 |
122,75 122,31 |
+0,53 % 0,65 |
122,98 122,31 |
13,69 Tsd. | |
EOG Resources Inc US26875P1012 |
122,11 15:34 |
122,00 121,55 |
+0,46 % 0,56 |
122,26 121,87 |
146,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,35 15:34 |
205,49 204,00 |
+0,66 % 1,35 |
205,60 205,06 |
42,16 Tsd. | |
EQT Corporation US26884L1098 |
33,14 15:34 |
32,81 32,82 |
+0,98 % 0,32 |
33,14 32,77 |
68,45 Tsd. | |
Equifax Inc US2944291051 |
297,19 15:32 |
297,05 296,59 |
+0,20 % 0,60 |
299,02 295,52 |
4,62 Tsd. | |
Equinix Inc US29444U7000 |
823,8000 15:32 |
821,5300 821,7400 |
+0,25 % 2,06 |
825,0100 821,0400 |
7,36 Tsd. | |
Equity Residential US29476L1070 |
74,35 15:33 |
75,12 75,40 |
-1,39 % -1,05 |
75,22 73,99 |
30,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,75 15:33 |
301,12 302,01 |
-1,08 % -3,27 |
301,12 298,75 |
3,41 Tsd. |