S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,69 21:56 |
87,86 87,64 |
-1,08 % -0,95 |
88,11 86,66 |
966,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,83 21:56 |
66,23 66,02 |
+1,23 % 0,81 |
67,04 65,47 |
4,20 Mio. | |
Electronic Arts Inc US2855121099 |
143,9600 21:56 |
145,9100 145,9100 |
-1,34 % -1,95 |
147,3450 143,3500 |
1,31 Mio. | |
Elevance Health Inc US0367521038 |
543,16 21:56 |
548,15 544,40 |
-0,23 % -1,25 |
550,96 542,47 |
366,89 Tsd. | |
Eli Lilly and Co US5324571083 |
902,42 21:56 |
917,76 912,75 |
-1,13 % -10,33 |
927,90 893,00 |
2,48 Mio. | |
Emerson Electric Co US2910111044 |
98,21 21:56 |
99,96 99,97 |
-1,76 % -1,76 |
100,77 97,35 |
1,85 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6950 21:56 |
113,0300 112,0800 |
-3,02 % -3,39 |
113,6499 107,9500 |
1,29 Mio. | |
Entergy Corp US29364G1031 |
121,80 21:56 |
122,75 122,31 |
-0,42 % -0,51 |
122,98 121,78 |
918,82 Tsd. | |
EOG Resources Inc US26875P1012 |
120,42 21:56 |
122,00 121,55 |
-0,93 % -1,14 |
122,46 119,93 |
2,35 Mio. | |
EPAM Systems Inc US29414B1044 |
204,05 21:56 |
205,49 204,00 |
+0,02 % 0,05 |
207,50 201,96 |
395,90 Tsd. | |
EQT Corporation US26884L1098 |
32,36 21:56 |
32,81 32,82 |
-1,42 % -0,47 |
33,20 32,15 |
5,46 Mio. | |
Equifax Inc US2944291051 |
292,87 21:56 |
297,05 296,59 |
-1,25 % -3,72 |
299,08 292,54 |
785,84 Tsd. | |
Equinix Inc US29444U7000 |
817,3600 21:56 |
821,5300 821,7400 |
-0,53 % -4,38 |
825,0100 809,5400 |
345,76 Tsd. | |
Equity Residential US29476L1070 |
74,32 21:56 |
75,12 75,40 |
-1,44 % -1,09 |
75,22 73,76 |
1,56 Mio. | |
Essex Property Trust Inc US2971781057 |
297,66 21:56 |
301,12 302,01 |
-1,44 % -4,35 |
301,12 294,80 |
291,89 Tsd. |