S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,52 16:02 |
78,10 78,20 |
+0,41 % 0,32 |
78,53 78,05 |
228,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,05 16:02 |
62,77 63,74 |
-2,65 % -1,69 |
63,63 61,91 |
861,70 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,8750 16:02 |
148,2100 147,8500 |
+1,37 % 2,03 |
150,4818 147,8300 |
326,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,78 16:02 |
530,08 529,86 |
+2,06 % 10,92 |
542,01 530,08 |
75,94 Tsd. | |
|
Eli Lilly and Co US5324571083 |
811,55 16:03 |
815,18 807,79 |
+0,46 % 3,76 |
821,90 806,00 |
398,64 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,84 16:03 |
118,18 117,80 |
+0,88 % 1,04 |
118,96 118,07 |
201,29 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,2800 16:02 |
114,2200 113,7200 |
-1,27 % -1,44 |
114,2200 111,3500 |
530,26 Tsd. | |
|
Entergy Corp US29364G1031 |
115,17 16:01 |
113,96 114,36 |
+0,71 % 0,81 |
115,35 113,96 |
131,45 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,93 16:02 |
125,11 125,18 |
+0,60 % 0,75 |
126,42 125,11 |
97,54 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
212,49 16:02 |
211,31 210,04 |
+1,17 % 2,45 |
213,40 210,20 |
25,87 Tsd. | |
|
EQT Corporation US26884L1098 |
34,41 16:02 |
33,90 34,07 |
+0,98 % 0,34 |
34,62 33,90 |
490,66 Tsd. | |
|
Equifax Inc US2944291051 |
277,01 16:02 |
276,99 273,93 |
+1,12 % 3,08 |
280,27 272,70 |
53,56 Tsd. | |
|
Equinix Inc US29444U7000 |
773,9800 16:01 |
776,5500 776,5500 |
-0,33 % -2,57 |
784,3500 773,9800 |
78,75 Tsd. | |
|
Equity Residential US29476L1070 |
70,52 16:03 |
71,50 71,29 |
-1,09 % -0,78 |
71,50 70,15 |
310,27 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,58 16:03 |
287,11 286,00 |
-0,50 % -1,42 |
287,56 284,58 |
6,76 Tsd. |