S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,43 15:52 |
86,74 86,65 |
-0,25 % -0,22 |
86,74 86,14 |
139,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,07 15:52 |
67,17 66,81 |
+0,39 % 0,26 |
67,41 66,67 |
523,18 Tsd. | |
Electronic Arts Inc US2855121099 |
144,7950 15:51 |
144,8300 144,0100 |
+0,55 % 0,79 |
144,9950 143,9200 |
87,55 Tsd. | |
Elevance Health Inc US0367521038 |
543,92 15:52 |
545,41 541,91 |
+0,37 % 2,01 |
545,41 540,80 |
34,92 Tsd. | |
Eli Lilly and Co US5324571083 |
909,11 15:52 |
912,57 902,71 |
+0,71 % 6,40 |
915,43 904,74 |
268,03 Tsd. | |
Emerson Electric Co US2910111044 |
99,20 15:51 |
99,26 98,19 |
+1,03 % 1,01 |
99,66 98,92 |
154,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0300 15:52 |
109,0800 108,6500 |
+0,35 % 0,38 |
109,7300 108,2000 |
273,10 Tsd. | |
Entergy Corp US29364G1031 |
121,80 15:52 |
121,88 121,90 |
-0,08 % -0,10 |
122,13 121,06 |
239,42 Tsd. | |
EOG Resources Inc US26875P1012 |
120,66 15:51 |
120,86 120,35 |
+0,25 % 0,31 |
121,23 120,65 |
150,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,85 15:51 |
205,51 204,82 |
+1,48 % 3,03 |
207,85 205,51 |
24,58 Tsd. | |
EQT Corporation US26884L1098 |
32,30 15:51 |
32,25 32,36 |
-0,19 % -0,06 |
32,46 32,14 |
315,92 Tsd. | |
Equifax Inc US2944291051 |
296,01 15:52 |
294,78 292,08 |
+1,35 % 3,93 |
297,07 293,77 |
45,85 Tsd. | |
Equinix Inc US29444U7000 |
823,4950 15:51 |
821,3400 817,9600 |
+0,68 % 5,54 |
825,4300 821,3400 |
19,27 Tsd. | |
Equity Residential US29476L1070 |
74,41 15:52 |
74,56 74,34 |
+0,09 % 0,07 |
74,81 74,14 |
74,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,63 15:50 |
298,98 298,21 |
+0,14 % 0,42 |
300,18 298,14 |
12,11 Tsd. |