S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,91 17:43 |
86,74 86,65 |
-0,85 % -0,74 |
86,74 84,96 |
979,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,89 17:44 |
67,17 66,81 |
+0,12 % 0,08 |
67,41 66,67 |
1,80 Mio. | |
Electronic Arts Inc US2855121099 |
144,7850 17:44 |
144,8300 144,0100 |
+0,54 % 0,78 |
145,0000 143,7500 |
387,76 Tsd. | |
Elevance Health Inc US0367521038 |
546,37 17:43 |
545,41 541,91 |
+0,82 % 4,46 |
546,91 540,80 |
173,75 Tsd. | |
Eli Lilly and Co US5324571083 |
901,15 17:43 |
912,57 902,71 |
-0,17 % -1,57 |
915,43 895,92 |
896,84 Tsd. | |
Emerson Electric Co US2910111044 |
99,56 17:43 |
99,26 98,19 |
+1,40 % 1,37 |
100,08 98,90 |
770,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7000 17:43 |
109,0800 108,6500 |
-2,72 % -2,95 |
109,8699 105,6290 |
796,38 Tsd. | |
Entergy Corp US29364G1031 |
122,57 17:43 |
121,88 121,90 |
+0,55 % 0,67 |
122,61 121,06 |
562,28 Tsd. | |
EOG Resources Inc US26875P1012 |
121,05 17:43 |
120,86 120,35 |
+0,58 % 0,70 |
121,23 120,54 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
206,60 17:42 |
205,51 204,82 |
+0,87 % 1,78 |
208,80 205,00 |
438,35 Tsd. | |
EQT Corporation US26884L1098 |
32,54 17:43 |
32,25 32,36 |
+0,54 % 0,18 |
32,60 32,14 |
1,42 Mio. | |
Equifax Inc US2944291051 |
297,31 17:43 |
294,78 292,08 |
+1,79 % 5,23 |
298,60 293,77 |
265,61 Tsd. | |
Equinix Inc US29444U7000 |
828,8700 17:40 |
821,3400 817,9600 |
+1,33 % 10,91 |
829,1400 820,0800 |
123,91 Tsd. | |
Equity Residential US29476L1070 |
74,49 17:43 |
74,56 74,34 |
+0,20 % 0,15 |
74,81 73,84 |
368,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,35 17:41 |
298,98 298,21 |
+0,05 % 0,14 |
300,18 297,13 |
71,56 Tsd. |