S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,85 17:34 |
86,74 86,65 |
-0,93 % -0,81 |
86,74 84,96 |
953,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,98 17:35 |
67,17 66,81 |
+0,25 % 0,17 |
67,41 66,67 |
1,75 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,4000 17:34 |
144,8300 144,0100 |
+0,27 % 0,39 |
145,0000 143,7500 |
364,69 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,88 17:35 |
545,41 541,91 |
+0,73 % 3,97 |
546,78 540,80 |
169,69 Tsd. | |
|
Eli Lilly and Co US5324571083 |
899,33 17:34 |
912,57 902,71 |
-0,37 % -3,38 |
915,43 895,92 |
864,17 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,44 17:35 |
99,26 98,19 |
+1,27 % 1,25 |
100,08 98,90 |
750,04 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,0800 17:34 |
109,0800 108,6500 |
-2,37 % -2,57 |
109,8699 105,7900 |
749,18 Tsd. | |
|
Entergy Corp US29364G1031 |
122,45 17:35 |
121,88 121,90 |
+0,45 % 0,55 |
122,61 121,06 |
539,89 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,67 17:35 |
120,86 120,35 |
+0,27 % 0,32 |
121,23 120,54 |
996,09 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,57 17:34 |
205,51 204,82 |
+0,85 % 1,75 |
208,80 205,00 |
425,95 Tsd. | |
|
EQT Corporation US26884L1098 |
32,46 17:35 |
32,25 32,36 |
+0,31 % 0,10 |
32,60 32,14 |
1,37 Mio. | |
|
Equifax Inc US2944291051 |
297,45 17:34 |
294,78 292,08 |
+1,84 % 5,37 |
298,60 293,77 |
261,07 Tsd. | |
|
Equinix Inc US29444U7000 |
828,6400 17:35 |
821,3400 817,9600 |
+1,31 % 10,68 |
829,1400 820,0800 |
120,19 Tsd. | |
|
Equity Residential US29476L1070 |
74,50 17:34 |
74,56 74,34 |
+0,22 % 0,16 |
74,81 73,84 |
354,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,58 17:33 |
298,98 298,21 |
+0,12 % 0,37 |
300,18 297,13 |
69,92 Tsd. |