S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,57 16:07 |
86,19 86,09 |
+0,55 % 0,48 |
86,63 85,94 |
141,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 16:08 |
65,55 65,71 |
+1,29 % 0,85 |
66,72 65,54 |
785,22 Tsd. | |
Electronic Arts Inc US2855121099 |
143,6250 16:07 |
144,4400 144,3000 |
-0,47 % -0,68 |
145,1600 143,5000 |
109,17 Tsd. | |
Elevance Health Inc US0367521038 |
540,03 16:06 |
543,42 543,66 |
-0,67 % -3,64 |
543,42 537,59 |
95,76 Tsd. | |
Eli Lilly and Co US5324571083 |
905,61 16:07 |
914,11 908,27 |
-0,29 % -2,66 |
915,11 904,55 |
289,37 Tsd. | |
Emerson Electric Co US2910111044 |
99,00 16:07 |
99,76 99,58 |
-0,58 % -0,58 |
99,83 98,92 |
319,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,4400 16:07 |
103,3800 103,0400 |
+0,39 % 0,40 |
104,8800 102,2800 |
316,41 Tsd. | |
Entergy Corp US29364G1031 |
122,52 16:07 |
122,13 122,17 |
+0,29 % 0,35 |
122,79 121,63 |
323,96 Tsd. | |
EOG Resources Inc US26875P1012 |
119,34 16:08 |
120,43 120,50 |
-0,97 % -1,17 |
120,81 119,00 |
424,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,58 16:06 |
206,69 206,12 |
+0,71 % 1,46 |
209,38 206,02 |
69,97 Tsd. | |
EQT Corporation US26884L1098 |
31,51 16:07 |
32,16 31,91 |
-1,27 % -0,41 |
32,38 31,47 |
473,57 Tsd. | |
Equifax Inc US2944291051 |
295,93 16:06 |
298,09 297,39 |
-0,49 % -1,46 |
298,93 295,66 |
23,73 Tsd. | |
Equinix Inc US29444U7000 |
855,2200 16:08 |
835,9000 831,8000 |
+2,82 % 23,42 |
855,2200 835,3400 |
60,46 Tsd. | |
Equity Residential US29476L1070 |
75,55 16:07 |
76,27 75,10 |
+0,60 % 0,45 |
76,27 75,33 |
95,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,07 16:07 |
301,55 300,05 |
+0,34 % 1,02 |
303,92 300,27 |
10,94 Tsd. |