S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,53 20:15 |
80,50 80,01 |
+1,90 % 1,52 |
81,62 80,18 |
641,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,91 20:15 |
63,05 63,05 |
-1,81 % -1,14 |
63,61 61,45 |
6,06 Mio. | |
Electronic Arts Inc US2855121099 |
147,1600 20:15 |
150,7300 150,9400 |
-2,50 % -3,78 |
150,9500 146,6600 |
1,41 Mio. | |
Elevance Health Inc US0367521038 |
529,96 20:14 |
533,75 532,03 |
-0,39 % -2,07 |
538,72 517,01 |
669,04 Tsd. | |
Eli Lilly and Co US5324571083 |
829,08 20:16 |
833,62 804,27 |
+3,08 % 24,81 |
840,89 820,18 |
2,67 Mio. | |
Emerson Electric Co US2910111044 |
112,80 20:15 |
117,06 117,11 |
-3,68 % -4,32 |
117,25 112,64 |
910,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,4700 20:14 |
115,7700 115,1100 |
-4,03 % -4,64 |
118,2800 109,8000 |
1,98 Mio. | |
Entergy Corp US29364G1031 |
120,34 20:15 |
117,50 115,97 |
+3,77 % 4,37 |
120,56 116,20 |
1,11 Mio. | |
EOG Resources Inc US26875P1012 |
122,98 20:16 |
127,12 126,80 |
-3,01 % -3,82 |
128,01 122,78 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
212,79 20:15 |
216,74 215,13 |
-1,09 % -2,35 |
221,15 211,87 |
206,68 Tsd. | |
EQT Corporation US26884L1098 |
33,59 20:15 |
34,43 34,51 |
-2,68 % -0,93 |
34,52 33,55 |
3,43 Mio. | |
Equifax Inc US2944291051 |
278,81 20:15 |
278,60 279,37 |
-0,20 % -0,57 |
284,71 276,76 |
407,43 Tsd. | |
Equinix Inc US29444U7000 |
810,4450 20:14 |
792,5000 790,2400 |
+2,56 % 20,21 |
813,8600 792,5000 |
223,66 Tsd. | |
Equity Residential US29476L1070 |
70,26 20:15 |
70,18 69,63 |
+0,90 % 0,63 |
71,12 70,11 |
1,13 Mio. | |
Essex Property Trust Inc US2971781057 |
279,39 20:14 |
280,30 278,36 |
+0,37 % 1,03 |
282,88 278,01 |
396,71 Tsd. |