S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,53 21:31 |
88,39 87,72 |
-0,22 % -0,19 |
88,68 87,30 |
911,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 21:31 |
68,81 68,93 |
-4,29 % -2,96 |
69,10 64,70 |
7,84 Mio. | |
Electronic Arts Inc US2855121099 |
145,3100 21:30 |
146,4100 147,0800 |
-1,20 % -1,77 |
146,7700 144,8700 |
966,09 Tsd. | |
Elevance Health Inc US0367521038 |
543,69 21:29 |
548,09 547,31 |
-0,66 % -3,62 |
548,09 535,76 |
335,43 Tsd. | |
Eli Lilly and Co US5324571083 |
911,05 21:31 |
941,16 946,31 |
-3,73 % -35,26 |
943,00 906,17 |
2,30 Mio. | |
Emerson Electric Co US2910111044 |
100,40 21:31 |
100,37 100,86 |
-0,46 % -0,46 |
100,59 98,32 |
2,55 Mio. | |
Enphase Energy Inc US29355A1079 |
112,3400 21:31 |
113,7400 113,1100 |
-0,68 % -0,77 |
114,7400 111,9200 |
745,09 Tsd. | |
Entergy Corp US29364G1031 |
122,22 21:31 |
123,45 122,53 |
-0,25 % -0,31 |
123,63 121,83 |
747,93 Tsd. | |
EOG Resources Inc US26875P1012 |
121,89 21:31 |
123,67 122,78 |
-0,72 % -0,89 |
123,81 121,72 |
1,80 Mio. | |
EPAM Systems Inc US29414B1044 |
203,16 21:29 |
202,00 200,50 |
+1,33 % 2,66 |
207,27 200,17 |
378,57 Tsd. | |
EQT Corporation US26884L1098 |
32,91 21:30 |
33,01 32,66 |
+0,75 % 0,25 |
33,10 32,21 |
3,20 Mio. | |
Equifax Inc US2944291051 |
297,38 21:31 |
302,61 302,44 |
-1,67 % -5,07 |
302,84 296,95 |
587,34 Tsd. | |
Equinix Inc US29444U7000 |
820,0350 21:29 |
826,2400 827,5900 |
-0,91 % -7,56 |
829,0350 816,6000 |
182,27 Tsd. | |
Equity Residential US29476L1070 |
75,52 21:31 |
76,22 75,48 |
+0,05 % 0,04 |
76,31 74,77 |
866,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,96 21:29 |
304,04 301,63 |
+0,11 % 0,33 |
306,89 299,98 |
170,89 Tsd. |