S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,07 17:17 |
86,74 86,65 |
-1,82 % -1,58 |
86,74 85,04 |
877,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,84 17:17 |
67,17 66,81 |
+0,04 % 0,03 |
67,41 66,67 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
143,8700 17:17 |
144,8300 144,0100 |
-0,10 % -0,14 |
145,0000 143,7500 |
322,13 Tsd. | |
Elevance Health Inc US0367521038 |
545,74 17:17 |
545,41 541,91 |
+0,71 % 3,83 |
546,78 540,80 |
151,43 Tsd. | |
Eli Lilly and Co US5324571083 |
896,55 17:18 |
912,57 902,71 |
-0,68 % -6,16 |
915,43 895,92 |
809,55 Tsd. | |
Emerson Electric Co US2910111044 |
99,09 17:17 |
99,26 98,19 |
+0,92 % 0,90 |
100,08 98,90 |
639,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,9750 17:18 |
109,0800 108,6500 |
-2,46 % -2,68 |
109,8699 105,7900 |
677,45 Tsd. | |
Entergy Corp US29364G1031 |
122,07 17:18 |
121,88 121,90 |
+0,14 % 0,17 |
122,61 121,06 |
499,10 Tsd. | |
EOG Resources Inc US26875P1012 |
120,75 17:17 |
120,86 120,35 |
+0,33 % 0,40 |
121,23 120,57 |
880,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,11 17:17 |
205,51 204,82 |
+1,12 % 2,29 |
208,80 205,00 |
409,16 Tsd. | |
EQT Corporation US26884L1098 |
32,42 17:18 |
32,25 32,36 |
+0,19 % 0,06 |
32,60 32,14 |
1,27 Mio. | |
Equifax Inc US2944291051 |
296,94 17:16 |
294,78 292,08 |
+1,66 % 4,86 |
298,60 293,77 |
240,52 Tsd. | |
Equinix Inc US29444U7000 |
825,3300 17:18 |
821,3400 817,9600 |
+0,90 % 7,37 |
827,3500 820,0800 |
112,89 Tsd. | |
Equity Residential US29476L1070 |
74,31 17:18 |
74,56 74,34 |
-0,04 % -0,03 |
74,81 73,84 |
321,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,52 17:18 |
298,98 298,21 |
-0,23 % -0,70 |
300,18 297,13 |
65,96 Tsd. |