S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,88 21:36 |
87,86 87,64 |
-0,87 % -0,76 |
88,11 86,76 |
845,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,87 21:36 |
66,23 66,02 |
+1,29 % 0,85 |
66,96 65,47 |
3,71 Mio. | |
Electronic Arts Inc US2855121099 |
143,8100 21:36 |
145,9100 145,9100 |
-1,44 % -2,10 |
147,3450 143,3500 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
543,85 21:35 |
548,15 544,40 |
-0,10 % -0,55 |
550,96 543,76 |
286,83 Tsd. | |
Eli Lilly and Co US5324571083 |
906,20 21:35 |
917,76 912,75 |
-0,72 % -6,55 |
927,90 893,00 |
2,24 Mio. | |
Emerson Electric Co US2910111044 |
98,18 21:36 |
99,96 99,97 |
-1,79 % -1,79 |
100,77 97,35 |
1,54 Mio. | |
Enphase Energy Inc US29355A1079 |
108,8075 21:36 |
113,0300 112,0800 |
-2,92 % -3,27 |
113,6499 107,9500 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
121,90 21:36 |
122,75 122,31 |
-0,34 % -0,41 |
122,98 121,89 |
725,43 Tsd. | |
EOG Resources Inc US26875P1012 |
120,02 21:36 |
122,00 121,55 |
-1,26 % -1,53 |
122,46 119,93 |
2,05 Mio. | |
EPAM Systems Inc US29414B1044 |
205,27 21:36 |
205,49 204,00 |
+0,62 % 1,27 |
207,50 201,96 |
338,00 Tsd. | |
EQT Corporation US26884L1098 |
32,29 21:36 |
32,81 32,82 |
-1,61 % -0,53 |
33,20 32,15 |
4,65 Mio. | |
Equifax Inc US2944291051 |
293,69 21:36 |
297,05 296,59 |
-0,98 % -2,90 |
299,08 292,54 |
636,61 Tsd. | |
Equinix Inc US29444U7000 |
816,5800 21:35 |
821,5300 821,7400 |
-0,63 % -5,16 |
825,0100 809,5400 |
311,62 Tsd. | |
Equity Residential US29476L1070 |
74,11 21:35 |
75,12 75,40 |
-1,70 % -1,29 |
75,22 73,76 |
1,34 Mio. | |
Essex Property Trust Inc US2971781057 |
296,30 21:35 |
301,12 302,01 |
-1,89 % -5,72 |
301,12 294,80 |
239,68 Tsd. |