S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,92 20:05 |
87,86 87,64 |
-0,82 % -0,72 |
88,11 86,76 |
643,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,44 20:05 |
66,23 66,02 |
+0,63 % 0,42 |
66,96 65,47 |
3,09 Mio. | |
Electronic Arts Inc US2855121099 |
143,7150 20:05 |
145,9100 145,9100 |
-1,50 % -2,20 |
147,3450 143,3500 |
905,78 Tsd. | |
Elevance Health Inc US0367521038 |
544,89 20:05 |
548,15 544,40 |
+0,09 % 0,49 |
550,96 544,42 |
229,52 Tsd. | |
Eli Lilly and Co US5324571083 |
897,91 20:05 |
917,76 912,75 |
-1,63 % -14,84 |
927,90 893,00 |
1,95 Mio. | |
Emerson Electric Co US2910111044 |
97,96 20:06 |
99,96 99,97 |
-2,01 % -2,01 |
100,77 97,35 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
108,3700 20:05 |
113,0300 112,0800 |
-3,31 % -3,71 |
113,6499 108,1690 |
859,52 Tsd. | |
Entergy Corp US29364G1031 |
122,25 20:05 |
122,75 122,31 |
-0,05 % -0,06 |
122,98 122,15 |
548,07 Tsd. | |
EOG Resources Inc US26875P1012 |
120,11 20:06 |
122,00 121,55 |
-1,19 % -1,45 |
122,46 119,93 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
203,19 20:04 |
205,49 204,00 |
-0,40 % -0,81 |
207,50 201,96 |
260,68 Tsd. | |
EQT Corporation US26884L1098 |
32,28 20:06 |
32,81 32,82 |
-1,66 % -0,55 |
33,20 32,15 |
3,72 Mio. | |
Equifax Inc US2944291051 |
292,60 20:05 |
297,05 296,59 |
-1,35 % -3,99 |
299,08 292,60 |
399,14 Tsd. | |
Equinix Inc US29444U7000 |
812,2600 20:05 |
821,5300 821,7400 |
-1,15 % -9,48 |
825,0100 810,2700 |
206,71 Tsd. | |
Equity Residential US29476L1070 |
73,99 20:05 |
75,12 75,40 |
-1,88 % -1,42 |
75,22 73,76 |
1,06 Mio. | |
Essex Property Trust Inc US2971781057 |
295,42 20:05 |
301,12 302,01 |
-2,18 % -6,59 |
301,12 294,80 |
170,16 Tsd. |