S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,03 19:28 |
87,86 87,64 |
-0,70 % -0,62 |
88,11 86,76 |
578,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,52 19:27 |
66,23 66,02 |
+0,75 % 0,50 |
66,96 65,47 |
2,88 Mio. | |
Electronic Arts Inc US2855121099 |
143,8500 19:28 |
145,9100 145,9100 |
-1,41 % -2,06 |
147,3450 143,3500 |
807,84 Tsd. | |
Elevance Health Inc US0367521038 |
546,20 19:28 |
548,15 544,40 |
+0,33 % 1,80 |
550,96 544,42 |
191,85 Tsd. | |
Eli Lilly and Co US5324571083 |
897,50 19:27 |
917,76 912,75 |
-1,67 % -15,25 |
927,90 893,00 |
1,85 Mio. | |
Emerson Electric Co US2910111044 |
98,02 19:28 |
99,96 99,97 |
-1,95 % -1,95 |
100,77 97,35 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
109,1300 19:28 |
113,0300 112,0800 |
-2,63 % -2,95 |
113,6499 108,1690 |
778,63 Tsd. | |
Entergy Corp US29364G1031 |
122,31 19:28 |
122,75 122,31 |
+0,00 % 0,00 |
122,98 122,15 |
500,39 Tsd. | |
EOG Resources Inc US26875P1012 |
120,51 19:28 |
122,00 121,55 |
-0,85 % -1,04 |
122,46 119,93 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
204,35 19:27 |
205,49 204,00 |
+0,17 % 0,35 |
207,50 201,96 |
248,29 Tsd. | |
EQT Corporation US26884L1098 |
32,53 19:28 |
32,81 32,82 |
-0,88 % -0,29 |
33,20 32,20 |
2,94 Mio. | |
Equifax Inc US2944291051 |
293,40 19:28 |
297,05 296,59 |
-1,08 % -3,19 |
299,08 293,14 |
354,78 Tsd. | |
Equinix Inc US29444U7000 |
812,5000 19:27 |
821,5300 821,7400 |
-1,12 % -9,24 |
825,0100 810,2700 |
185,17 Tsd. | |
Equity Residential US29476L1070 |
74,01 19:28 |
75,12 75,40 |
-1,85 % -1,40 |
75,22 73,82 |
923,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,12 19:24 |
301,12 302,01 |
-1,95 % -5,89 |
301,12 294,80 |
156,10 Tsd. |