S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,42 21:23 |
88,39 87,72 |
-0,34 % -0,30 |
88,68 87,30 |
894,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,75 21:23 |
68,81 68,93 |
-4,62 % -3,19 |
69,10 64,70 |
7,72 Mio. | |
Electronic Arts Inc US2855121099 |
145,0930 21:21 |
146,4100 147,0800 |
-1,35 % -1,99 |
146,7700 144,8700 |
942,87 Tsd. | |
Elevance Health Inc US0367521038 |
543,76 21:21 |
548,09 547,31 |
-0,65 % -3,55 |
548,09 535,76 |
326,96 Tsd. | |
Eli Lilly and Co US5324571083 |
910,00 21:21 |
941,16 946,31 |
-3,84 % -36,31 |
943,00 906,17 |
2,26 Mio. | |
Emerson Electric Co US2910111044 |
100,08 21:22 |
100,37 100,86 |
-0,77 % -0,78 |
100,59 98,32 |
2,44 Mio. | |
Enphase Energy Inc US29355A1079 |
112,1700 21:23 |
113,7400 113,1100 |
-0,83 % -0,94 |
114,7400 111,9200 |
716,31 Tsd. | |
Entergy Corp US29364G1031 |
122,11 21:23 |
123,45 122,53 |
-0,34 % -0,42 |
123,63 121,83 |
733,37 Tsd. | |
EOG Resources Inc US26875P1012 |
121,77 21:23 |
123,67 122,78 |
-0,82 % -1,01 |
123,81 121,72 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
202,94 21:17 |
202,00 200,50 |
+1,21 % 2,44 |
207,27 200,17 |
374,08 Tsd. | |
EQT Corporation US26884L1098 |
32,84 21:22 |
33,01 32,66 |
+0,55 % 0,18 |
33,10 32,21 |
2,69 Mio. | |
Equifax Inc US2944291051 |
296,95 21:21 |
302,61 302,44 |
-1,82 % -5,49 |
302,84 296,95 |
566,10 Tsd. | |
Equinix Inc US29444U7000 |
817,3200 21:19 |
826,2400 827,5900 |
-1,24 % -10,27 |
829,0350 816,6000 |
178,32 Tsd. | |
Equity Residential US29476L1070 |
75,37 21:22 |
76,22 75,48 |
-0,15 % -0,11 |
76,31 74,77 |
845,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,45 21:21 |
304,04 301,63 |
-0,06 % -0,18 |
306,89 299,98 |
168,39 Tsd. |