S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,61 18:13 |
78,63 78,51 |
+0,13 % 0,10 |
79,01 77,62 |
570,63 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,91 18:12 |
63,96 62,37 |
+2,46 % 1,54 |
64,39 62,31 |
4,20 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,6200 18:13 |
145,0000 145,1800 |
+1,68 % 2,44 |
147,6200 145,0000 |
1,05 Mio. | |
|
Elevance Health Inc US0367521038 |
528,89 18:12 |
527,12 527,50 |
+0,26 % 1,39 |
530,89 520,07 |
463,55 Tsd. | |
|
Eli Lilly and Co US5324571083 |
809,13 18:13 |
814,01 804,62 |
+0,56 % 4,51 |
824,77 804,00 |
1,28 Mio. | |
|
Emerson Electric Co US2910111044 |
117,79 18:13 |
116,90 116,84 |
+0,81 % 0,95 |
117,82 116,36 |
498,54 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,5850 18:13 |
119,0800 119,3400 |
-2,31 % -2,76 |
120,9899 116,0900 |
2,03 Mio. | |
|
Entergy Corp US29364G1031 |
114,32 18:13 |
113,63 113,63 |
+0,61 % 0,69 |
114,37 112,93 |
364,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,68 18:12 |
127,50 127,15 |
-1,94 % -2,47 |
127,98 123,87 |
783,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,30 18:11 |
210,33 211,05 |
+0,12 % 0,25 |
211,64 207,87 |
61,15 Tsd. | |
|
EQT Corporation US26884L1098 |
34,06 18:13 |
34,49 34,31 |
-0,74 % -0,26 |
34,60 33,81 |
2,22 Mio. | |
|
Equifax Inc US2944291051 |
275,65 18:12 |
272,44 271,74 |
+1,44 % 3,91 |
275,65 271,11 |
176,25 Tsd. | |
|
Equinix Inc US29444U7000 |
780,6600 18:13 |
771,5500 772,4300 |
+1,07 % 8,23 |
780,6600 768,0700 |
110,45 Tsd. | |
|
Equity Residential US29476L1070 |
71,70 18:13 |
70,90 70,77 |
+1,31 % 0,93 |
71,70 70,33 |
519,45 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,21 18:12 |
286,92 286,74 |
-0,18 % -0,53 |
286,92 282,16 |
154,21 Tsd. |