S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 18:57 |
88,39 87,72 |
-0,20 % -0,18 |
88,68 87,30 |
500,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,19 18:56 |
68,81 68,93 |
-2,52 % -1,74 |
69,10 64,70 |
5,95 Mio. | |
Electronic Arts Inc US2855121099 |
145,3200 18:56 |
146,4100 147,0800 |
-1,20 % -1,76 |
146,7700 145,2000 |
603,23 Tsd. | |
Elevance Health Inc US0367521038 |
541,58 18:56 |
548,09 547,31 |
-1,05 % -5,73 |
548,09 535,76 |
235,53 Tsd. | |
Eli Lilly and Co US5324571083 |
914,44 18:56 |
941,16 946,31 |
-3,37 % -31,87 |
943,00 906,17 |
1,74 Mio. | |
Emerson Electric Co US2910111044 |
99,40 18:57 |
100,37 100,86 |
-1,45 % -1,46 |
100,59 98,32 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
113,9300 18:57 |
113,7400 113,1100 |
+0,72 % 0,82 |
114,7400 112,3000 |
437,25 Tsd. | |
Entergy Corp US29364G1031 |
122,34 18:56 |
123,45 122,53 |
-0,16 % -0,19 |
123,63 121,83 |
542,08 Tsd. | |
EOG Resources Inc US26875P1012 |
122,37 18:57 |
123,67 122,78 |
-0,33 % -0,41 |
123,81 122,12 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
204,62 18:55 |
202,00 200,50 |
+2,05 % 4,12 |
207,27 200,17 |
283,83 Tsd. | |
EQT Corporation US26884L1098 |
32,55 18:57 |
33,01 32,66 |
-0,34 % -0,11 |
33,10 32,21 |
1,66 Mio. | |
Equifax Inc US2944291051 |
299,03 18:56 |
302,61 302,44 |
-1,13 % -3,41 |
302,84 298,77 |
313,88 Tsd. | |
Equinix Inc US29444U7000 |
820,4350 18:55 |
826,2400 827,5900 |
-0,86 % -7,16 |
829,0350 816,6000 |
128,10 Tsd. | |
Equity Residential US29476L1070 |
75,15 18:57 |
76,22 75,48 |
-0,44 % -0,34 |
76,31 74,77 |
652,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,30 18:56 |
304,04 301,63 |
-0,11 % -0,33 |
306,89 299,98 |
120,45 Tsd. |