S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,62 18:52 |
87,67 87,33 |
+0,33 % 0,29 |
88,77 87,53 |
659,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 18:52 |
68,75 68,75 |
+0,25 % 0,17 |
69,92 68,24 |
1,79 Mio. | |
Electronic Arts Inc US2855121099 |
147,7500 18:52 |
146,2300 146,2300 |
+1,04 % 1,52 |
148,1000 146,1200 |
450,51 Tsd. | |
Elevance Health Inc US0367521038 |
537,12 18:52 |
561,82 562,29 |
-4,48 % -25,17 |
562,12 536,33 |
798,26 Tsd. | |
Eli Lilly and Co US5324571083 |
948,49 18:53 |
949,75 956,53 |
-0,84 % -8,04 |
954,00 938,01 |
855,95 Tsd. | |
Emerson Electric Co US2910111044 |
100,84 18:52 |
101,75 102,02 |
-1,16 % -1,18 |
102,40 100,57 |
823,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2800 18:51 |
111,0500 112,9100 |
+0,33 % 0,37 |
115,0550 111,0000 |
567,96 Tsd. | |
Entergy Corp US29364G1031 |
122,17 18:52 |
122,60 122,18 |
-0,01 % -0,01 |
123,73 121,92 |
462,70 Tsd. | |
EOG Resources Inc US26875P1012 |
123,69 18:53 |
123,99 123,63 |
+0,05 % 0,06 |
125,32 123,50 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
200,23 18:52 |
195,43 195,34 |
+2,50 % 4,89 |
202,22 194,67 |
472,71 Tsd. | |
EQT Corporation US26884L1098 |
33,13 18:52 |
32,99 32,92 |
+0,64 % 0,21 |
33,75 32,97 |
1,44 Mio. | |
Equifax Inc US2944291051 |
301,03 18:53 |
302,52 302,65 |
-0,54 % -1,62 |
302,99 300,61 |
235,25 Tsd. | |
Equinix Inc US29444U7000 |
818,8050 18:53 |
826,1900 832,1500 |
-1,60 % -13,35 |
830,0000 816,0000 |
267,77 Tsd. | |
Equity Residential US29476L1070 |
75,17 18:51 |
75,58 75,66 |
-0,65 % -0,49 |
76,75 75,10 |
698,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,15 18:48 |
302,95 302,69 |
-0,51 % -1,54 |
307,75 301,15 |
128,33 Tsd. |