S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,58 19:17 |
87,67 87,33 |
+0,29 % 0,25 |
88,77 87,50 |
690,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,82 19:18 |
68,75 68,75 |
+0,09 % 0,07 |
69,92 68,24 |
1,86 Mio. | |
Electronic Arts Inc US2855121099 |
147,6350 19:17 |
146,2300 146,2300 |
+0,96 % 1,41 |
148,1000 146,1200 |
481,02 Tsd. | |
Elevance Health Inc US0367521038 |
540,67 19:18 |
561,82 562,29 |
-3,84 % -21,62 |
562,12 536,33 |
863,42 Tsd. | |
Eli Lilly and Co US5324571083 |
947,87 19:18 |
949,75 956,53 |
-0,91 % -8,67 |
954,00 938,01 |
892,68 Tsd. | |
Emerson Electric Co US2910111044 |
100,69 19:18 |
101,75 102,02 |
-1,31 % -1,34 |
102,40 100,57 |
899,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2700 19:18 |
111,0500 112,9100 |
+0,32 % 0,36 |
115,0550 111,0000 |
590,20 Tsd. | |
Entergy Corp US29364G1031 |
122,08 19:17 |
122,60 122,18 |
-0,08 % -0,10 |
123,73 121,92 |
490,97 Tsd. | |
EOG Resources Inc US26875P1012 |
123,61 19:17 |
123,99 123,63 |
-0,02 % -0,02 |
125,32 123,50 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
199,72 19:16 |
195,43 195,34 |
+2,24 % 4,38 |
202,22 194,67 |
516,94 Tsd. | |
EQT Corporation US26884L1098 |
33,12 19:17 |
32,99 32,92 |
+0,61 % 0,20 |
33,75 32,97 |
1,65 Mio. | |
Equifax Inc US2944291051 |
300,90 19:17 |
302,52 302,65 |
-0,58 % -1,75 |
302,99 300,61 |
245,90 Tsd. | |
Equinix Inc US29444U7000 |
818,3000 19:17 |
826,1900 832,1500 |
-1,66 % -13,85 |
830,0000 816,0000 |
285,53 Tsd. | |
Equity Residential US29476L1070 |
75,06 19:18 |
75,58 75,66 |
-0,79 % -0,60 |
76,75 75,03 |
752,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,98 19:15 |
302,95 302,69 |
-0,56 % -1,71 |
307,75 300,90 |
133,29 Tsd. |