S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,34 16:04 |
80,50 80,01 |
+0,41 % 0,33 |
81,14 80,18 |
89,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,89 16:06 |
63,05 63,05 |
-0,25 % -0,16 |
63,61 62,89 |
828,91 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4200 16:04 |
150,7300 150,9400 |
-1,67 % -2,52 |
150,9500 146,8200 |
319,65 Tsd. | |
Elevance Health Inc US0367521038 |
522,87 16:04 |
533,75 532,03 |
-1,72 % -9,16 |
538,72 522,87 |
105,41 Tsd. | |
Eli Lilly and Co US5324571083 |
831,15 16:04 |
833,62 804,27 |
+3,34 % 26,88 |
840,89 820,18 |
1,00 Mio. | |
Emerson Electric Co US2910111044 |
115,49 16:05 |
117,06 117,11 |
-1,39 % -1,63 |
117,25 115,45 |
149,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,0900 16:05 |
115,7700 115,1100 |
-0,02 % -0,02 |
118,2800 114,9800 |
567,81 Tsd. | |
Entergy Corp US29364G1031 |
117,93 16:04 |
117,50 115,97 |
+1,69 % 1,96 |
118,79 116,20 |
94,40 Tsd. | |
EOG Resources Inc US26875P1012 |
125,41 16:04 |
127,12 126,80 |
-1,10 % -1,39 |
128,01 125,37 |
129,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,27 16:04 |
216,74 215,13 |
+1,46 % 3,14 |
221,15 216,74 |
32,77 Tsd. | |
EQT Corporation US26884L1098 |
34,12 16:05 |
34,43 34,51 |
-1,13 % -0,39 |
34,52 34,05 |
576,66 Tsd. | |
Equifax Inc US2944291051 |
283,42 16:05 |
278,60 279,37 |
+1,45 % 4,05 |
284,71 278,60 |
67,65 Tsd. | |
Equinix Inc US29444U7000 |
809,3900 16:04 |
792,5000 790,2400 |
+2,42 % 19,15 |
810,8800 792,5000 |
25,43 Tsd. | |
Equity Residential US29476L1070 |
70,60 16:05 |
70,18 69,63 |
+1,39 % 0,97 |
71,12 70,18 |
122,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,37 16:05 |
280,30 278,36 |
+0,36 % 1,01 |
282,88 278,01 |
64,05 Tsd. |