S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,67 20:23 |
80,50 80,01 |
+2,07 % 1,66 |
81,72 80,18 |
673,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,92 20:23 |
63,05 63,05 |
-1,79 % -1,13 |
63,61 61,45 |
6,13 Mio. | |
Electronic Arts Inc US2855121099 |
146,7300 20:22 |
150,7300 150,9400 |
-2,79 % -4,21 |
150,9500 146,6600 |
1,47 Mio. | |
Elevance Health Inc US0367521038 |
530,28 20:23 |
533,75 532,03 |
-0,33 % -1,75 |
538,72 517,01 |
675,46 Tsd. | |
Eli Lilly and Co US5324571083 |
829,32 20:23 |
833,62 804,27 |
+3,11 % 25,05 |
840,89 820,18 |
2,71 Mio. | |
Emerson Electric Co US2910111044 |
112,89 20:22 |
117,06 117,11 |
-3,60 % -4,22 |
117,25 112,64 |
928,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,4950 20:22 |
115,7700 115,1100 |
-4,01 % -4,62 |
118,2800 109,8000 |
2,01 Mio. | |
Entergy Corp US29364G1031 |
120,38 20:22 |
117,50 115,97 |
+3,80 % 4,41 |
120,56 116,20 |
1,13 Mio. | |
EOG Resources Inc US26875P1012 |
123,02 20:22 |
127,12 126,80 |
-2,98 % -3,78 |
128,01 122,78 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
212,96 20:22 |
216,74 215,13 |
-1,01 % -2,17 |
221,15 211,87 |
210,81 Tsd. | |
EQT Corporation US26884L1098 |
33,62 20:22 |
34,43 34,51 |
-2,59 % -0,90 |
34,52 33,55 |
3,48 Mio. | |
Equifax Inc US2944291051 |
279,07 20:23 |
278,60 279,37 |
-0,11 % -0,30 |
284,71 276,76 |
413,87 Tsd. | |
Equinix Inc US29444U7000 |
809,1650 20:22 |
792,5000 790,2400 |
+2,39 % 18,93 |
813,8600 792,5000 |
234,40 Tsd. | |
Equity Residential US29476L1070 |
70,34 20:22 |
70,18 69,63 |
+1,02 % 0,71 |
71,12 70,11 |
1,16 Mio. | |
Essex Property Trust Inc US2971781057 |
280,07 20:22 |
280,30 278,36 |
+0,61 % 1,71 |
282,88 278,01 |
411,01 Tsd. |