S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,71 18:09 |
87,67 87,33 |
+0,43 % 0,38 |
88,77 87,58 |
568,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 18:11 |
68,75 68,75 |
+0,52 % 0,36 |
69,92 68,24 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
147,6900 18:10 |
146,2300 146,2300 |
+1,00 % 1,46 |
148,1000 146,1200 |
395,08 Tsd. | |
Elevance Health Inc US0367521038 |
538,17 18:10 |
561,82 562,29 |
-4,29 % -24,13 |
562,12 536,80 |
719,61 Tsd. | |
Eli Lilly and Co US5324571083 |
947,30 18:10 |
949,75 956,53 |
-0,96 % -9,23 |
954,00 938,01 |
774,56 Tsd. | |
Emerson Electric Co US2910111044 |
100,67 18:10 |
101,75 102,02 |
-1,32 % -1,35 |
102,40 100,57 |
719,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0500 18:10 |
111,0500 112,9100 |
+0,12 % 0,14 |
115,0550 111,0000 |
519,53 Tsd. | |
Entergy Corp US29364G1031 |
121,97 18:10 |
122,60 122,18 |
-0,18 % -0,22 |
123,73 121,94 |
397,69 Tsd. | |
EOG Resources Inc US26875P1012 |
123,71 18:11 |
123,99 123,63 |
+0,06 % 0,08 |
125,32 123,56 |
975,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,69 18:09 |
195,43 195,34 |
+2,74 % 5,35 |
202,22 194,67 |
332,58 Tsd. | |
EQT Corporation US26884L1098 |
33,08 18:10 |
32,99 32,92 |
+0,47 % 0,16 |
33,75 32,97 |
1,19 Mio. | |
Equifax Inc US2944291051 |
301,52 18:09 |
302,52 302,65 |
-0,38 % -1,14 |
302,99 300,69 |
202,74 Tsd. | |
Equinix Inc US29444U7000 |
816,5701 18:10 |
826,1900 832,1500 |
-1,87 % -15,58 |
830,0000 816,5200 |
232,19 Tsd. | |
Equity Residential US29476L1070 |
75,55 18:10 |
75,58 75,66 |
-0,15 % -0,11 |
76,75 75,38 |
576,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,79 18:10 |
302,95 302,69 |
-0,30 % -0,90 |
307,75 301,79 |
113,35 Tsd. |